S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
239,04 20:10 |
233,63 250,88 |
-4,72 % -11,84 |
242,03 231,48 |
947,85 Tsd. | |
Sysco Corp US8718291078 |
74,63 20:10 |
77,79 77,78 |
-4,05 % -3,15 |
78,60 74,33 |
3,41 Mio. | |
Avery Dennison Corp US0536111091 |
214,53 20:12 |
219,00 220,20 |
-2,57 % -5,67 |
220,56 213,04 |
263,02 Tsd. | |
Cencora Inc US03073E1055 |
229,01 20:12 |
230,49 234,53 |
-2,35 % -5,52 |
231,58 227,20 |
1,10 Mio. | |
Abbott Laboratories US0028241000 |
115,49 20:11 |
117,50 118,13 |
-2,23 % -2,64 |
117,50 114,95 |
2,90 Mio. | |
eBay Inc US2786421030 |
63,4700 20:11 |
64,6900 64,8800 |
-2,17 % -1,41 |
64,8400 63,2000 |
2,91 Mio. | |
Incyte Corporation US45337C1027 |
65,0100 20:11 |
65,2500 66,4300 |
-2,14 % -1,42 |
65,9000 64,3800 |
1,29 Mio. | |
Albemarle Corporation US0126531013 |
87,98 20:11 |
90,56 89,82 |
-2,05 % -1,84 |
90,74 86,29 |
1,25 Mio. | |
T Mobile US Inc US8725901040 |
198,6900 20:11 |
202,7500 202,7000 |
-1,98 % -4,01 |
206,1000 197,0500 |
4,16 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,46 20:11 |
58,54 58,50 |
-1,78 % -1,04 |
58,54 57,00 |
4,68 Mio. | |
Netflix Inc US64110L1061 |
694,9401 20:10 |
707,5500 706,9100 |
-1,69 % -11,97 |
707,5500 688,4800 |
1,74 Mio. | |
PG&E Corporation US69331C1080 |
19,53 20:11 |
19,89 19,86 |
-1,66 % -0,33 |
19,89 19,49 |
8,90 Mio. | |
Palo Alto Networks Inc US6974351057 |
332,5200 20:11 |
336,9400 337,9300 |
-1,60 % -5,41 |
337,7500 330,0800 |
1,60 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,58 20:12 |
96,50 96,09 |
-1,57 % -1,51 |
96,50 94,09 |
1,16 Mio. | |
Exelon Corporation US30161N1019 |
39,5800 20:12 |
40,1800 40,2000 |
-1,54 % -0,62 |
40,2300 39,5400 |
3,01 Mio. |