S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
19,16 17:21 |
19,55 19,63 |
-2,39 % -0,47 |
19,58 19,15 |
10,26 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
201,2300 17:20 |
206,7600 205,9900 |
-2,31 % -4,76 |
206,7600 200,8400 |
259,21 Tsd. | |
|
Eversource Energy US30040W1080 |
64,97 17:21 |
65,51 66,45 |
-2,23 % -1,49 |
65,93 64,66 |
1,12 Mio. | |
|
American Tower Corporation US03027X1000 |
219,35 17:20 |
221,27 223,18 |
-1,72 % -3,83 |
221,45 217,50 |
548,77 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,15 17:20 |
99,90 100,86 |
-1,70 % -1,71 |
100,47 98,64 |
770,79 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,22 17:21 |
40,84 40,90 |
-1,66 % -0,68 |
40,92 40,14 |
4,24 Mio. | |
|
Welltower OP Inc US95040Q1040 |
115,57 17:20 |
117,26 117,51 |
-1,66 % -1,95 |
118,48 115,57 |
534,31 Tsd. | |
|
McKesson Corporation US58155Q1031 |
544,04 17:21 |
552,46 552,83 |
-1,59 % -8,79 |
555,15 540,06 |
567,80 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,5800 17:20 |
196,3200 196,4900 |
-1,48 % -2,91 |
196,8300 193,0500 |
943,56 Tsd. | |
|
Ventas Inc US92276F1003 |
57,66 17:21 |
58,33 58,52 |
-1,47 % -0,86 |
58,89 57,60 |
413,13 Tsd. | |
|
Equifax Inc US2944291051 |
292,25 17:21 |
297,29 296,38 |
-1,39 % -4,13 |
298,58 290,88 |
325,87 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.785,00 17:20 |
1.818,02 1.809,75 |
-1,37 % -24,75 |
1.818,02 1.782,26 |
26,08 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,77 17:20 |
277,51 276,49 |
-1,34 % -3,72 |
278,00 271,79 |
207,38 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,0850 17:21 |
207,7800 207,8500 |
-1,33 % -2,77 |
208,2600 204,9100 |
398,42 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,2100 17:20 |
216,6000 217,8700 |
-1,22 % -2,66 |
216,7850 214,4300 |
193,67 Tsd. |