S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
65,04 16:01 |
65,51 66,45 |
-2,12 % -1,41 |
65,93 64,96 |
644,65 Tsd. | |
AT&T Inc US00206R1023 |
19,22 16:02 |
19,55 19,63 |
-2,09 % -0,41 |
19,58 19,20 |
4,58 Mio. | |
Consolidated Edison Inc US2091151041 |
99,04 16:02 |
99,90 100,86 |
-1,80 % -1,82 |
100,47 99,04 |
224,84 Tsd. | |
American Tower Corporation US03027X1000 |
219,36 16:02 |
221,27 223,18 |
-1,71 % -3,82 |
221,45 217,50 |
288,81 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,21 16:02 |
40,84 40,90 |
-1,70 % -0,70 |
40,92 40,20 |
1,85 Mio. | |
General Mills Inc US3703341046 |
69,36 16:02 |
70,76 70,40 |
-1,48 % -1,04 |
70,78 69,35 |
330,69 Tsd. | |
Equifax Inc US2944291051 |
292,06 16:02 |
297,29 296,38 |
-1,46 % -4,32 |
298,58 291,66 |
118,61 Tsd. | |
FirstEnergy Corp US3379321074 |
41,71 16:02 |
41,87 42,28 |
-1,35 % -0,57 |
41,98 41,70 |
351,35 Tsd. | |
Campbell Soup Co US1344291091 |
49,08 16:02 |
49,65 49,63 |
-1,11 % -0,55 |
49,89 49,03 |
387,74 Tsd. | |
Edison International US2810201077 |
82,24 16:02 |
82,75 83,14 |
-1,08 % -0,90 |
82,75 82,10 |
208,17 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,8200 16:01 |
206,7600 205,9900 |
-1,05 % -2,17 |
206,7600 203,5800 |
41,36 Tsd. | |
Evergy Inc US30034W1062 |
58,5100 16:02 |
58,8400 59,1300 |
-1,05 % -0,62 |
59,0900 58,5100 |
98,25 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,50 16:02 |
30,80 30,82 |
-1,04 % -0,32 |
30,92 30,32 |
505,69 Tsd. | |
Public Storage US74460D1090 |
317,56 16:01 |
319,91 320,88 |
-1,03 % -3,32 |
320,53 315,21 |
39,11 Tsd. | |
Ventas Inc US92276F1003 |
57,92 16:01 |
58,33 58,52 |
-1,03 % -0,60 |
58,89 57,66 |
143,79 Tsd. |