S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
540,39 16:19 |
552,46 552,83 |
-2,25 % -12,44 |
555,15 540,39 |
406,94 Tsd. | |
|
Eversource Energy US30040W1080 |
65,00 16:18 |
65,51 66,45 |
-2,18 % -1,45 |
65,93 64,66 |
844,23 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,8600 16:18 |
206,7600 205,9900 |
-2,00 % -4,13 |
206,7600 201,3350 |
125,47 Tsd. | |
|
AT&T Inc US00206R1023 |
19,25 16:19 |
19,55 19,63 |
-1,96 % -0,39 |
19,58 19,20 |
5,84 Mio. | |
|
Consolidated Edison Inc US2091151041 |
98,91 16:18 |
99,90 100,86 |
-1,93 % -1,95 |
100,47 98,64 |
448,71 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,38 16:18 |
221,27 223,18 |
-1,70 % -3,80 |
221,45 217,50 |
347,87 Tsd. | |
|
Equifax Inc US2944291051 |
291,52 16:18 |
297,29 296,38 |
-1,64 % -4,87 |
298,58 290,88 |
202,10 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,28 16:19 |
40,84 40,90 |
-1,53 % -0,63 |
40,92 40,14 |
2,55 Mio. | |
|
General Mills Inc US3703341046 |
69,42 16:19 |
70,76 70,40 |
-1,39 % -0,98 |
70,78 69,30 |
508,38 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,04 16:18 |
277,51 276,49 |
-1,25 % -3,45 |
278,00 272,91 |
106,42 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,28 16:19 |
100,64 100,48 |
-1,19 % -1,20 |
101,02 99,20 |
136,95 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4800 16:17 |
58,8400 59,1300 |
-1,10 % -0,65 |
59,0900 58,4300 |
156,56 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,5800 16:18 |
207,7800 207,8500 |
-1,09 % -2,27 |
208,2600 205,2700 |
213,16 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,5300 16:19 |
216,6000 217,8700 |
-1,07 % -2,34 |
216,7850 214,4400 |
47,74 Tsd. | |
|
Cencora Inc US03073E1055 |
235,22 16:17 |
238,07 237,75 |
-1,07 % -2,54 |
238,55 234,95 |
92,56 Tsd. |