S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
314,2600 17:23 |
294,5100 343,0500 |
-8,39 % -28,79 |
316,7500 290,1001 |
23,11 Mio. | |
WR Berkley Corp US0844231029 |
52,45 17:24 |
55,55 56,21 |
-6,69 % -3,76 |
55,75 52,28 |
1,03 Mio. | |
The Travelers Companies Inc US89417E1091 |
206,00 17:24 |
214,33 220,60 |
-6,62 % -14,60 |
215,26 205,88 |
1,03 Mio. | |
Aptiv PLC JE00B783TY65 |
67,83 17:23 |
70,23 71,68 |
-5,37 % -3,85 |
70,34 67,65 |
1,81 Mio. | |
Intel Corporation US4581401001 |
33,1595 17:24 |
34,5650 34,8700 |
-4,91 % -1,71 |
34,5800 32,8500 |
28,72 Mio. | |
Halliburton Co US4062161017 |
34,77 17:23 |
34,25 36,44 |
-4,58 % -1,67 |
35,23 33,70 |
8,66 Mio. | |
FMC Corp US3024913036 |
57,25 17:22 |
59,76 59,95 |
-4,50 % -2,70 |
59,76 56,70 |
461,56 Tsd. | |
BorgWarner Inc US0997241064 |
32,40 17:23 |
32,50 33,84 |
-4,26 % -1,44 |
32,96 32,13 |
910,28 Tsd. | |
American Express Company US0258161092 |
238,78 17:24 |
241,80 249,20 |
-4,18 % -10,42 |
242,70 237,65 |
2,06 Mio. | |
EPAM Systems Inc US29414B1044 |
209,16 17:23 |
216,07 217,47 |
-3,82 % -8,32 |
216,93 209,16 |
193,52 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
813,5850 17:23 |
852,4700 843,4700 |
-3,54 % -29,89 |
852,4700 811,8100 |
141,41 Tsd. | |
ON Semiconductor US6821891057 |
72,7900 17:23 |
75,0300 75,4300 |
-3,50 % -2,64 |
75,3700 72,5650 |
1,44 Mio. | |
Cincinnati Financial Corporation US1720621010 |
121,7400 17:24 |
126,3200 126,0100 |
-3,39 % -4,27 |
126,4600 121,4200 |
232,77 Tsd. | |
PPG Industries Inc US6935061076 |
127,38 17:23 |
127,50 131,71 |
-3,29 % -4,34 |
129,07 126,71 |
1,44 Mio. | |
Celanese Corporation US1508701034 |
139,03 17:23 |
143,00 143,52 |
-3,13 % -4,49 |
143,00 139,03 |
283,99 Tsd. |