S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
184,3200 16:29 |
192,7300 195,9200 |
-5,92 % -11,60 |
193,4500 180,8400 |
302,22 Tsd. | |
|
DexCom Inc US2521311074 |
73,2400 16:30 |
76,0000 77,6900 |
-5,73 % -4,45 |
77,5800 72,8200 |
1,93 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
88,33 16:30 |
92,00 92,85 |
-4,87 % -4,52 |
92,25 88,22 |
2,37 Mio. | |
|
Boeing Co US0970231058 |
173,49 16:29 |
176,49 179,64 |
-3,42 % -6,15 |
177,50 173,15 |
2,68 Mio. | |
|
ResMed Inc US7611521078 |
224,44 16:29 |
231,00 231,30 |
-2,97 % -6,86 |
231,29 224,11 |
105,80 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
606,7000 16:31 |
616,7400 623,6200 |
-2,71 % -16,92 |
630,5000 603,1000 |
2,07 Mio. | |
|
First Solar Inc US3364331070 |
222,3200 16:30 |
227,0200 228,3800 |
-2,65 % -6,06 |
230,8900 222,0000 |
418,91 Tsd. | |
|
Phillips 66 US7185461040 |
135,66 16:30 |
138,19 139,34 |
-2,64 % -3,68 |
138,34 135,66 |
214,87 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5900 16:29 |
29,1700 29,3200 |
-2,49 % -0,73 |
29,2400 28,5700 |
685,26 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,8800 16:30 |
118,7200 119,7100 |
-2,36 % -2,83 |
119,9500 116,8500 |
222,84 Tsd. | |
|
Devon Energy Corp US25179M1036 |
44,14 16:30 |
44,99 45,19 |
-2,32 % -1,05 |
45,00 44,11 |
1,06 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,48 16:29 |
34,10 34,26 |
-2,28 % -0,78 |
34,40 33,35 |
425,28 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,78 16:30 |
39,12 39,67 |
-2,26 % -0,90 |
39,24 38,34 |
13,57 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
145,01 16:31 |
147,95 148,22 |
-2,17 % -3,21 |
147,95 144,97 |
439,82 Tsd. | |
|
Moderna Inc US60770K1079 |
88,0250 16:30 |
89,2400 89,9600 |
-2,15 % -1,94 |
89,8000 87,6600 |
552,92 Tsd. |