S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
72,9000 16:28 |
76,0000 77,6900 |
-6,17 % -4,79 |
77,5800 72,8200 |
1,87 Mio. | |
|
Insulet Corporation US45784P1012 |
184,4600 16:27 |
192,7300 195,9200 |
-5,85 % -11,46 |
193,4500 180,8400 |
291,09 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
88,44 16:27 |
92,00 92,85 |
-4,75 % -4,42 |
92,25 88,28 |
2,28 Mio. | |
|
Boeing Co US0970231058 |
173,53 16:28 |
176,49 179,64 |
-3,40 % -6,12 |
177,50 173,15 |
2,63 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
605,4925 16:27 |
616,7400 623,6200 |
-2,91 % -18,13 |
630,5000 604,6800 |
1,98 Mio. | |
|
ResMed Inc US7611521078 |
224,62 16:26 |
231,00 231,30 |
-2,89 % -6,68 |
231,29 224,44 |
102,48 Tsd. | |
|
First Solar Inc US3364331070 |
222,5800 16:28 |
227,0200 228,3800 |
-2,54 % -5,80 |
230,8900 222,0000 |
410,12 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,39 16:27 |
34,10 34,26 |
-2,54 % -0,87 |
34,40 33,35 |
409,39 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5800 16:27 |
29,1700 29,3200 |
-2,52 % -0,74 |
29,2400 28,5800 |
672,11 Tsd. | |
|
Phillips 66 US7185461040 |
135,84 16:27 |
138,19 139,34 |
-2,51 % -3,50 |
138,34 135,84 |
198,28 Tsd. | |
|
Devon Energy Corp US25179M1036 |
44,14 16:28 |
44,99 45,19 |
-2,32 % -1,05 |
45,00 44,11 |
1,03 Mio. | |
|
NVIDIA Corporation US67066G1040 |
127,0023 16:27 |
128,4000 130,0000 |
-2,31 % -3,00 |
129,8800 126,6700 |
97,11 Mio. | |
|
ON Semiconductor US6821891057 |
75,9500 16:28 |
76,7800 77,7200 |
-2,28 % -1,77 |
77,0821 75,8100 |
768,46 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,77 16:28 |
39,12 39,67 |
-2,27 % -0,90 |
39,24 38,34 |
13,49 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,0000 16:28 |
118,7200 119,7100 |
-2,26 % -2,71 |
119,9500 116,8500 |
217,52 Tsd. |