S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,49 17:40 |
70,21 75,07 |
-8,77 % -6,58 |
70,71 68,39 |
13,93 Mio. | |
Raymond James Financial Inc US7547301090 |
115,69 17:40 |
117,47 121,11 |
-4,48 % -5,42 |
119,15 115,23 |
1,06 Mio. | |
Progressive Corporation US7433151039 |
210,00 17:40 |
222,52 217,10 |
-3,27 % -7,11 |
223,84 209,13 |
1,24 Mio. | |
Ameriprise Financial Inc US03076C1062 |
432,02 17:41 |
438,19 445,80 |
-3,09 % -13,78 |
440,04 431,18 |
350,40 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,6200 17:40 |
179,6900 179,8300 |
-2,34 % -4,21 |
179,7500 174,5300 |
20,04 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,2400 17:39 |
214,1400 212,8800 |
-2,18 % -4,64 |
215,0100 207,1200 |
985,17 Tsd. | |
EQT Corporation US26884L1098 |
36,10 17:39 |
37,03 36,83 |
-2,00 % -0,74 |
37,03 36,03 |
2,22 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,73 17:40 |
89,59 89,50 |
-1,98 % -1,77 |
89,86 87,50 |
1,45 Mio. | |
Broadcom Inc US11135F1012 |
168,1201 17:40 |
172,4000 171,4200 |
-1,93 % -3,30 |
172,8100 166,4000 |
9,52 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,50 17:40 |
49,47 50,42 |
-1,83 % -0,93 |
49,80 48,64 |
5,60 Mio. | |
Copart Inc US2172041061 |
53,8179 17:39 |
54,7800 54,7200 |
-1,65 % -0,90 |
54,8500 53,7000 |
1,66 Mio. | |
Super Micro Computer Inc US86800U1043 |
883,0000 17:40 |
901,3200 897,6800 |
-1,64 % -14,68 |
903,9800 866,0100 |
2,26 Mio. | |
NVIDIA Corporation US67066G1040 |
126,5200 17:40 |
128,4400 128,4400 |
-1,49 % -1,92 |
129,0400 124,5800 |
99,87 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,97 17:40 |
98,20 98,38 |
-1,44 % -1,42 |
99,00 96,42 |
676,56 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,0900 17:39 |
378,2400 377,3700 |
-1,40 % -5,28 |
379,3350 369,2700 |
852,43 Tsd. |