S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,69 17:28 |
70,21 75,07 |
-8,50 % -6,38 |
70,71 68,66 |
13,05 Mio. | |
Raymond James Financial Inc US7547301090 |
115,81 17:28 |
117,47 121,11 |
-4,38 % -5,30 |
119,15 115,66 |
978,91 Tsd. | |
Progressive Corporation US7433151039 |
210,06 17:28 |
222,52 217,10 |
-3,24 % -7,04 |
223,84 209,13 |
1,18 Mio. | |
Ameriprise Financial Inc US03076C1062 |
433,48 17:27 |
438,19 445,80 |
-2,76 % -12,32 |
440,04 431,18 |
319,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,9200 17:27 |
214,1400 212,8800 |
-2,33 % -4,96 |
215,0100 207,1200 |
929,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,7500 17:27 |
179,6900 179,8300 |
-2,27 % -4,08 |
179,7500 174,5300 |
18,80 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,58 17:28 |
89,59 89,50 |
-2,15 % -1,92 |
89,86 87,56 |
1,34 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,60 17:28 |
98,20 98,38 |
-1,81 % -1,78 |
99,00 96,42 |
649,53 Tsd. | |
Broadcom Inc US11135F1012 |
168,3700 17:28 |
172,4000 171,4200 |
-1,78 % -3,05 |
172,8100 166,4000 |
9,01 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,53 17:27 |
49,47 50,42 |
-1,76 % -0,89 |
49,80 48,64 |
5,30 Mio. | |
EQT Corporation US26884L1098 |
36,23 17:27 |
37,03 36,83 |
-1,63 % -0,60 |
37,03 36,03 |
2,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
372,0700 17:27 |
378,2400 377,3700 |
-1,40 % -5,30 |
379,3350 369,2700 |
810,52 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,6500 17:28 |
128,4400 128,4400 |
-1,39 % -1,79 |
129,0400 124,5800 |
96,22 Mio. | |
Copart Inc US2172041061 |
53,9600 17:27 |
54,7800 54,7200 |
-1,39 % -0,76 |
54,8500 53,7000 |
1,58 Mio. | |
Micron Technology Inc US5951121038 |
129,0600 17:28 |
130,4200 130,8700 |
-1,38 % -1,81 |
130,9700 127,6300 |
8,24 Mio. |