S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,29 17:52 |
70,21 75,07 |
-9,03 % -6,78 |
70,71 68,07 |
14,88 Mio. | |
Raymond James Financial Inc US7547301090 |
115,32 17:52 |
117,47 121,11 |
-4,78 % -5,79 |
119,15 115,11 |
1,13 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,38 17:51 |
438,19 445,80 |
-3,68 % -16,42 |
440,04 429,38 |
366,20 Tsd. | |
Progressive Corporation US7433151039 |
209,33 17:51 |
222,52 217,10 |
-3,58 % -7,77 |
223,84 209,13 |
1,29 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,56 17:51 |
89,59 89,50 |
-2,17 % -1,94 |
89,86 87,50 |
1,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,2700 17:52 |
179,6900 179,8300 |
-1,98 % -3,56 |
179,7500 174,5300 |
21,07 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,46 17:52 |
49,47 50,42 |
-1,91 % -0,97 |
49,80 48,64 |
5,78 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,50 17:51 |
98,20 98,38 |
-1,91 % -1,88 |
99,00 96,42 |
701,82 Tsd. | |
EQT Corporation US26884L1098 |
36,16 17:52 |
37,03 36,83 |
-1,83 % -0,68 |
37,03 36,03 |
2,33 Mio. | |
Constellation Energy Corporation US21037T1097 |
209,1000 17:52 |
214,1400 212,8800 |
-1,78 % -3,78 |
215,0100 207,1200 |
1,05 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,5700 17:52 |
39,3100 39,2200 |
-1,66 % -0,65 |
39,3800 38,4500 |
1,17 Mio. | |
Broadcom Inc US11135F1012 |
168,6500 17:52 |
172,4000 171,4200 |
-1,62 % -2,77 |
172,8100 166,4000 |
9,87 Mio. | |
Charter Communications Inc New US16119P1084 |
319,8100 17:52 |
324,5900 324,5900 |
-1,47 % -4,78 |
328,4100 319,8000 |
552,85 Tsd. | |
Micron Technology Inc US5951121038 |
128,9900 17:51 |
130,4200 130,8700 |
-1,44 % -1,88 |
130,9700 127,6300 |
8,85 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,14 17:51 |
48,42 48,84 |
-1,43 % -0,70 |
48,69 48,00 |
5,02 Mio. |