S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,16 20:27 |
233,63 250,88 |
-5,07 % -12,73 |
242,03 231,48 |
979,56 Tsd. | |
Sysco Corp US8718291078 |
74,81 20:27 |
77,79 77,78 |
-3,82 % -2,97 |
78,60 74,33 |
3,54 Mio. | |
Avery Dennison Corp US0536111091 |
213,42 20:27 |
219,00 220,20 |
-3,08 % -6,78 |
220,56 213,04 |
288,57 Tsd. | |
Cencora Inc US03073E1055 |
228,43 20:27 |
230,49 234,53 |
-2,60 % -6,10 |
231,58 227,20 |
1,17 Mio. | |
T Mobile US Inc US8725901040 |
197,8500 20:26 |
202,7500 202,7000 |
-2,39 % -4,85 |
206,1000 197,0500 |
4,39 Mio. | |
Abbott Laboratories US0028241000 |
115,38 20:28 |
117,50 118,13 |
-2,33 % -2,75 |
117,50 114,95 |
3,01 Mio. | |
PG&E Corporation US69331C1080 |
19,43 20:27 |
19,89 19,86 |
-2,19 % -0,44 |
19,89 19,42 |
9,30 Mio. | |
Philip Morris International Inc US7181721090 |
120,92 20:27 |
122,91 123,23 |
-1,87 % -2,31 |
123,00 120,87 |
3,75 Mio. | |
eBay Inc US2786421030 |
63,7000 20:26 |
64,6900 64,8800 |
-1,82 % -1,18 |
64,8400 63,2000 |
3,12 Mio. | |
Dominion Energy Inc US25746U1097 |
57,30 20:27 |
58,29 58,35 |
-1,80 % -1,05 |
58,35 57,28 |
1,19 Mio. | |
Exelon Corporation US30161N1019 |
39,5050 20:27 |
40,1800 40,2000 |
-1,73 % -0,70 |
40,2300 39,4900 |
3,25 Mio. | |
Incyte Corporation US45337C1027 |
65,2900 20:26 |
65,2500 66,4300 |
-1,72 % -1,14 |
65,9000 64,3800 |
1,33 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,50 20:26 |
58,54 58,50 |
-1,71 % -1,00 |
58,54 57,00 |
4,99 Mio. | |
Netflix Inc US64110L1061 |
694,8550 20:27 |
707,5500 706,9100 |
-1,71 % -12,06 |
707,5500 688,4800 |
1,86 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,1400 20:28 |
213,6500 213,6500 |
-1,64 % -3,51 |
213,7200 209,6300 |
242,30 Tsd. |