S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
185,0300 19:10 |
174,2100 199,7900 |
-7,39 % -14,76 |
186,4100 173,0000 |
1,14 Mio. | |
Intel Corporation US4581401001 |
19,6399 19:10 |
20,0800 20,4900 |
-4,15 % -0,85 |
20,1500 19,5000 |
43,21 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,40 19:10 |
39,75 39,82 |
-3,57 % -1,42 |
39,84 37,87 |
3,03 Mio. | |
Monolithic Power Systems Inc US6098391054 |
818,3500 19:09 |
838,2300 843,5200 |
-2,98 % -25,17 |
842,6300 809,5400 |
174,81 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
284,38 19:10 |
292,43 293,02 |
-2,95 % -8,65 |
294,36 283,96 |
276,78 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,3700 19:10 |
74,9400 75,5900 |
-2,94 % -2,22 |
76,2520 72,8100 |
4,05 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,0400 19:10 |
196,0200 196,0000 |
-2,53 % -4,96 |
197,4700 190,7900 |
1,08 Mio. | |
American Water Works US0304201033 |
141,76 19:11 |
144,85 144,71 |
-2,04 % -2,95 |
145,01 140,27 |
547,33 Tsd. | |
STERIS plc IE00BFY8C754 |
235,01 19:07 |
240,56 239,68 |
-1,95 % -4,67 |
240,56 234,25 |
117,84 Tsd. | |
Microchip Technology Inc US5950171042 |
75,7800 19:10 |
75,9300 77,2800 |
-1,94 % -1,50 |
76,9500 74,9800 |
1,81 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,1900 19:10 |
77,1500 76,6500 |
-1,90 % -1,46 |
77,2299 74,8024 |
913,13 Tsd. | |
ON Semiconductor US6821891057 |
70,8600 19:10 |
70,9700 72,2300 |
-1,90 % -1,37 |
71,8100 69,9200 |
1,43 Mio. | |
NXP Semiconductors NV NL0009538784 |
241,1650 19:10 |
242,3800 245,2400 |
-1,66 % -4,08 |
243,3950 239,0600 |
384,85 Tsd. | |
Mondelez International Inc US6092071058 |
69,1700 19:10 |
70,1400 70,2800 |
-1,58 % -1,11 |
70,4500 68,7200 |
2,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,2050 19:11 |
134,6900 136,3200 |
-1,55 % -2,12 |
135,5000 132,4400 |
28,01 Mio. |