S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
183,2300 21:01 |
174,2100 199,7900 |
-8,29 % -16,56 |
187,8000 173,0000 |
1,39 Mio. | |
Intel Corporation US4581401001 |
19,8300 21:00 |
20,0800 20,4900 |
-3,22 % -0,66 |
20,1500 19,5000 |
55,48 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,54 21:01 |
39,75 39,82 |
-3,21 % -1,28 |
39,84 37,87 |
3,89 Mio. | |
Gilead Sciences Inc US3755581036 |
73,2150 21:01 |
74,9400 75,5900 |
-3,14 % -2,38 |
76,2520 72,8100 |
5,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
284,02 21:01 |
292,43 293,02 |
-3,07 % -9,00 |
294,36 283,26 |
466,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,7800 21:00 |
77,1500 76,6500 |
-2,44 % -1,87 |
77,2299 74,6100 |
1,35 Mio. | |
Viatris Inc US92556V1061 |
11,8050 21:01 |
12,0700 12,1000 |
-2,44 % -0,30 |
12,0700 11,7550 |
4,57 Mio. | |
Estee Lauder Companies Inc US5184391044 |
89,53 21:00 |
91,32 91,70 |
-2,37 % -2,17 |
91,50 89,31 |
1,87 Mio. | |
Bio Techne Corporation US09073M1045 |
71,8300 21:01 |
72,9800 73,3700 |
-2,10 % -1,54 |
73,4200 71,7000 |
420,96 Tsd. | |
STERIS plc IE00BFY8C754 |
234,76 21:00 |
240,56 239,68 |
-2,05 % -4,92 |
240,56 234,25 |
183,12 Tsd. | |
DexCom Inc US2521311074 |
70,0400 21:01 |
71,5600 71,5000 |
-2,04 % -1,46 |
72,3400 69,8900 |
2,35 Mio. | |
American Water Works US0304201033 |
141,98 21:01 |
144,85 144,71 |
-1,89 % -2,73 |
145,01 140,27 |
627,95 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
828,5500 21:01 |
838,2300 843,5200 |
-1,77 % -14,97 |
842,6300 809,5400 |
254,87 Tsd. | |
Aptiv PLC JE00B783TY65 |
67,81 21:01 |
68,91 68,94 |
-1,64 % -1,13 |
69,51 67,77 |
1,45 Mio. | |
Microchip Technology Inc US5950171042 |
76,0450 21:01 |
75,9300 77,2800 |
-1,60 % -1,24 |
76,9500 74,9800 |
2,40 Mio. |