S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
48,36 16:06 |
50,79 55,87 |
-13,44 % -7,51 |
51,35 48,22 |
29,52 Mio. | |
|
Baxter International Inc US0718131099 |
34,55 16:06 |
35,50 36,93 |
-6,44 % -2,38 |
36,18 34,20 |
1,64 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,34 16:07 |
57,88 58,98 |
-2,79 % -1,65 |
57,88 56,97 |
5,86 Mio. | |
|
EQT Corporation US26884L1098 |
31,49 16:06 |
32,08 32,26 |
-2,39 % -0,77 |
32,10 31,29 |
713,86 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,5100 16:07 |
198,7700 201,2900 |
-2,37 % -4,78 |
199,2400 195,8000 |
136,70 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5800 16:07 |
28,7500 29,1900 |
-2,09 % -0,61 |
28,8500 28,5250 |
424,86 Tsd. | |
|
Dollar Tree Inc US2567461080 |
91,9400 16:07 |
93,6000 93,9000 |
-2,09 % -1,96 |
94,0600 91,8400 |
370,84 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,85 16:07 |
24,11 24,34 |
-2,03 % -0,50 |
24,11 23,78 |
481,28 Tsd. | |
|
Devon Energy Corp US25179M1036 |
44,42 16:08 |
44,76 45,33 |
-2,01 % -0,91 |
44,84 44,34 |
776,12 Tsd. | |
|
KeyCorp US4932671088 |
15,63 16:06 |
16,09 15,94 |
-1,98 % -0,32 |
16,09 15,60 |
3,37 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,51 16:07 |
150,00 151,49 |
-1,97 % -2,98 |
150,56 148,29 |
214,29 Tsd. | |
|
Walmart Inc US9311421039 |
67,43 16:07 |
68,43 68,70 |
-1,85 % -1,27 |
68,61 67,42 |
6,07 Mio. | |
|
Dollar General Corporation US2566771059 |
115,45 16:06 |
115,72 117,60 |
-1,83 % -2,15 |
117,45 114,63 |
305,46 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,47 16:06 |
127,38 128,77 |
-1,79 % -2,31 |
127,80 126,00 |
365,66 Tsd. | |
|
Bunge Global SA CH1300646267 |
95,23 16:08 |
95,07 96,95 |
-1,77 % -1,72 |
96,01 94,43 |
320,69 Tsd. |