S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,6500 16:58 |
104,7000 107,6500 |
-6,50 % -7,00 |
105,0000 99,2700 |
1,03 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,1300 16:58 |
100,0700 102,4700 |
-6,19 % -6,34 |
100,2000 95,5800 |
919,65 Tsd. | |
Mosaic Company US61945C1036 |
25,11 16:57 |
25,48 26,39 |
-4,85 % -1,28 |
26,00 25,06 |
1,77 Mio. | |
Micron Technology Inc US5951121038 |
87,5700 16:58 |
87,2400 91,2200 |
-4,00 % -3,65 |
88,2400 85,9200 |
9,17 Mio. | |
Broadcom Inc US11135F1012 |
161,2850 16:57 |
165,1900 167,6900 |
-3,82 % -6,41 |
165,5000 160,4100 |
7,17 Mio. | |
Teradyne Inc US8807701029 |
126,5400 16:56 |
128,3400 131,2300 |
-3,57 % -4,69 |
129,5150 124,5900 |
532,86 Tsd. | |
Apple Inc US0378331005 |
215,4770 16:58 |
216,5400 222,5000 |
-3,16 % -7,02 |
217,2200 213,9200 |
25,40 Mio. | |
Monolithic Power Systems Inc US6098391054 |
886,7700 16:49 |
895,6500 914,1000 |
-2,99 % -27,33 |
900,3700 883,0000 |
49,88 Tsd. | |
Etsy Inc US29786A1060 |
54,1300 16:56 |
55,5200 55,6500 |
-2,73 % -1,52 |
55,9700 53,8700 |
916,58 Tsd. | |
Western Digital Corporation US9581021055 |
63,4700 16:58 |
64,0800 65,0200 |
-2,38 % -1,55 |
64,3100 63,2700 |
1,15 Mio. | |
Starbucks Corporation US8552441094 |
96,3850 16:57 |
98,5200 98,5700 |
-2,22 % -2,19 |
98,6000 96,2300 |
2,67 Mio. | |
Altria Group Inc US02209S1033 |
51,79 16:58 |
52,04 52,96 |
-2,21 % -1,17 |
52,30 51,73 |
3,99 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0150 16:57 |
9,2500 9,2100 |
-2,12 % -0,20 |
9,3100 9,0100 |
3,97 Mio. | |
NVIDIA Corporation US67066G1040 |
116,6600 16:57 |
116,7900 119,1000 |
-2,05 % -2,44 |
118,1800 114,3600 |
109,39 Mio. | |
Lululemon Athletica Inc US5500211090 |
261,3050 16:55 |
266,9900 266,7600 |
-2,04 % -5,46 |
267,4500 260,2600 |
341,27 Tsd. |