S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
48,90 15:56 |
50,79 55,87 |
-12,48 % -6,97 |
51,35 48,48 |
24,05 Mio. | |
Baxter International Inc US0718131099 |
34,20 15:56 |
35,50 36,93 |
-7,41 % -2,74 |
36,18 34,20 |
1,20 Mio. | |
EQT Corporation US26884L1098 |
31,32 15:56 |
32,08 32,26 |
-2,93 % -0,95 |
32,10 31,30 |
466,57 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,30 15:56 |
57,88 58,98 |
-2,86 % -1,69 |
57,88 56,97 |
5,22 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,0114 15:56 |
198,7700 201,2900 |
-2,62 % -5,28 |
199,2400 195,8000 |
107,37 Tsd. | |
Coterra Energy Inc US1270971039 |
23,81 15:56 |
24,11 24,34 |
-2,19 % -0,53 |
24,11 23,78 |
314,27 Tsd. | |
APA Corporation US03743Q1085 |
28,5900 15:57 |
28,7500 29,1900 |
-2,06 % -0,60 |
28,8500 28,5250 |
345,51 Tsd. | |
EOG Resources Inc US26875P1012 |
126,13 15:56 |
127,38 128,77 |
-2,05 % -2,64 |
127,80 126,07 |
268,98 Tsd. | |
Marathon Oil Corp US5658491064 |
27,34 15:56 |
27,54 27,86 |
-1,87 % -0,52 |
27,57 27,34 |
430,98 Tsd. | |
Archer Daniels Midland Company US0394831020 |
56,99 15:57 |
57,88 58,07 |
-1,86 % -1,08 |
57,94 56,88 |
470,94 Tsd. | |
Devon Energy Corp US25179M1036 |
44,49 15:57 |
44,76 45,33 |
-1,85 % -0,84 |
44,84 44,34 |
586,75 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,75 15:56 |
150,00 151,49 |
-1,81 % -2,75 |
150,56 148,29 |
153,06 Tsd. | |
Bunge Global SA CH1300646267 |
95,34 15:56 |
95,07 96,95 |
-1,67 % -1,62 |
96,01 94,43 |
263,44 Tsd. | |
ConocoPhillips US20825C1045 |
108,23 15:57 |
108,99 110,03 |
-1,64 % -1,80 |
109,38 108,03 |
400,17 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,67 15:56 |
174,48 176,38 |
-1,54 % -2,71 |
175,11 173,13 |
169,55 Tsd. |