S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,40 17:10 |
50,79 55,87 |
-11,59 % -6,47 |
51,35 48,00 |
51,16 Mio. | |
Baxter International Inc US0718131099 |
34,49 17:09 |
35,50 36,93 |
-6,61 % -2,44 |
36,18 33,85 |
4,00 Mio. | |
EQT Corporation US26884L1098 |
31,08 17:09 |
32,08 32,26 |
-3,66 % -1,18 |
32,10 31,07 |
2,23 Mio. | |
Kroger Co US5010441013 |
51,82 17:09 |
53,20 53,24 |
-2,67 % -1,42 |
53,28 51,78 |
1,08 Mio. | |
KeyCorp US4932671088 |
15,54 17:09 |
16,09 15,94 |
-2,51 % -0,40 |
16,09 15,53 |
6,88 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,2400 17:08 |
198,7700 201,2900 |
-2,51 % -5,05 |
199,2400 195,7800 |
387,98 Tsd. | |
Coterra Energy Inc US1270971039 |
23,78 17:09 |
24,11 24,34 |
-2,30 % -0,56 |
24,11 23,75 |
1,49 Mio. | |
Dollar General Corporation US2566771059 |
114,93 17:09 |
115,72 117,60 |
-2,27 % -2,67 |
117,45 114,17 |
605,61 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,71 17:09 |
57,88 58,98 |
-2,16 % -1,28 |
57,88 56,97 |
9,02 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,23 17:09 |
150,00 151,49 |
-2,15 % -3,26 |
150,56 148,00 |
600,07 Tsd. | |
Dollar Tree Inc US2567461080 |
92,0300 17:09 |
93,6000 93,9000 |
-1,99 % -1,87 |
94,0600 91,4000 |
736,81 Tsd. | |
EOG Resources Inc US26875P1012 |
126,21 17:09 |
127,38 128,77 |
-1,99 % -2,56 |
127,80 126,00 |
738,90 Tsd. | |
Marathon Oil Corp US5658491064 |
27,35 17:09 |
27,54 27,86 |
-1,85 % -0,52 |
27,57 27,33 |
1,14 Mio. | |
Dominos Pizza Inc US25754A2015 |
436,85 17:08 |
446,00 444,90 |
-1,81 % -8,06 |
447,09 436,19 |
125,90 Tsd. | |
ConocoPhillips US20825C1045 |
108,05 17:09 |
108,99 110,03 |
-1,80 % -1,99 |
109,38 107,96 |
1,24 Mio. |