S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,99 17:57 |
77,00 77,22 |
-5,48 % -4,23 |
77,00 71,97 |
2,35 Mio. | |
Starbucks Corporation US8552441094 |
92,1600 17:57 |
95,3900 95,9000 |
-3,90 % -3,74 |
95,8621 91,6700 |
20,59 Mio. | |
Viatris Inc US92556V1061 |
11,2450 17:58 |
11,4800 11,5700 |
-2,81 % -0,33 |
11,4900 11,2000 |
3,11 Mio. | |
Etsy Inc US29786A1060 |
52,6050 17:56 |
53,7400 54,0650 |
-2,70 % -1,46 |
53,9400 52,5800 |
901,40 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,0300 17:56 |
485,5100 487,8200 |
-2,62 % -12,79 |
485,7300 466,7600 |
203,33 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8750 17:57 |
7,0100 7,0600 |
-2,62 % -0,19 |
7,0200 6,8500 |
11,17 Mio. | |
Alphabet A US02079K3059 |
159,9200 17:57 |
162,4000 164,1600 |
-2,58 % -4,24 |
163,2200 157,7100 |
20,80 Mio. | |
Alphabet C US02079K1079 |
161,6700 17:57 |
164,2100 165,9300 |
-2,57 % -4,26 |
164,9600 159,5300 |
11,85 Mio. | |
Zoetis Inc US98978V1035 |
183,74 17:58 |
188,05 188,38 |
-2,46 % -4,64 |
188,50 183,47 |
457,36 Tsd. | |
Tesla Inc US88160R1014 |
203,1014 17:57 |
207,3900 207,8300 |
-2,28 % -4,73 |
208,4400 199,8100 |
37,39 Mio. | |
Steel Dynamics Inc US8581191009 |
114,7500 17:57 |
116,3100 117,2700 |
-2,15 % -2,52 |
117,0900 113,3500 |
590,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,30 17:56 |
204,82 203,49 |
-2,06 % -4,19 |
205,63 198,88 |
151,36 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,39 17:55 |
143,44 144,20 |
-1,95 % -2,81 |
143,44 140,88 |
286,61 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
90,15 17:58 |
91,15 91,92 |
-1,93 % -1,77 |
92,00 89,78 |
1,11 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,20 17:57 |
49,06 49,06 |
-1,76 % -0,87 |
49,29 48,19 |
3,98 Mio. |