S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,35 19:14 |
81,58 81,65 |
-7,72 % -6,30 |
81,66 74,82 |
2,56 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,6999 19:14 |
6,9400 7,0250 |
-4,63 % -0,33 |
6,9800 6,6800 |
25,89 Mio. | |
Simon Property Group Inc US8288061091 |
152,13 19:14 |
157,59 158,67 |
-4,12 % -6,55 |
159,68 151,82 |
926,70 Tsd. | |
Solventum Corporation US83444M1018 |
58,11 19:14 |
60,59 60,59 |
-4,09 % -2,48 |
60,68 57,63 |
535,62 Tsd. | |
Moderna Inc US60770K1079 |
81,6500 19:14 |
85,0000 84,9300 |
-3,86 % -3,28 |
85,0000 81,4650 |
1,33 Mio. | |
Dayforce Inc US15677J1088 |
51,27 19:13 |
53,13 53,06 |
-3,37 % -1,79 |
53,18 51,18 |
469,86 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,3000 19:13 |
364,4100 364,4100 |
-3,32 % -12,11 |
365,4750 351,8800 |
341,55 Tsd. | |
Kraft Heinz Company US5007541064 |
34,1850 19:14 |
34,9800 35,2700 |
-3,08 % -1,09 |
35,0200 34,1600 |
3,48 Mio. | |
Etsy Inc US29786A1060 |
53,4000 19:15 |
55,0700 54,9700 |
-2,86 % -1,57 |
55,2800 52,9700 |
1,38 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,61 19:13 |
89,15 89,15 |
-2,85 % -2,54 |
89,18 86,48 |
1,94 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,08 19:15 |
325,06 325,29 |
-2,83 % -9,21 |
325,06 313,16 |
103,36 Tsd. | |
BXP Inc US1011211018 |
66,75 19:13 |
68,40 68,62 |
-2,73 % -1,87 |
68,61 66,62 |
267,81 Tsd. | |
CoStar Group Inc US22160N1090 |
71,9500 19:13 |
73,8200 73,8800 |
-2,61 % -1,93 |
73,8200 71,8400 |
710,87 Tsd. | |
Best Buy Company US0865161014 |
81,54 19:13 |
82,80 83,73 |
-2,61 % -2,19 |
83,25 81,53 |
1,05 Mio. | |
Tapestry Inc US8760301072 |
37,24 19:13 |
38,23 38,23 |
-2,59 % -0,99 |
38,40 37,13 |
1,21 Mio. |