S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
73,15 15:56 |
77,00 77,22 |
-5,27 % -4,07 |
77,00 73,04 |
682,25 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,6150 15:57 |
188,9600 189,4100 |
-3,59 % -6,80 |
189,8899 182,2100 |
283,47 Tsd. | |
Super Micro Computer Inc US86800U1043 |
548,9150 15:56 |
584,1200 567,4300 |
-3,26 % -18,52 |
585,3050 546,3550 |
1,95 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
472,4600 15:55 |
485,5100 487,8200 |
-3,15 % -15,36 |
485,7300 466,7600 |
68,34 Tsd. | |
Vistra Corp US92840M1027 |
77,92 15:57 |
80,27 80,45 |
-3,14 % -2,53 |
80,90 77,47 |
764,43 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
843,5400 15:57 |
865,3000 867,8100 |
-2,80 % -24,27 |
871,7000 843,5400 |
23,98 Tsd. | |
Starbucks Corporation US8552441094 |
93,2500 15:57 |
95,3900 95,9000 |
-2,76 % -2,65 |
95,8621 93,0100 |
8,74 Mio. | |
Tesla Inc US88160R1014 |
202,1999 15:56 |
207,3900 207,8300 |
-2,71 % -5,63 |
208,4400 202,0400 |
13,64 Mio. | |
Enphase Energy Inc US29355A1079 |
109,4800 15:57 |
113,0700 112,5200 |
-2,70 % -3,04 |
113,2200 109,2700 |
246,65 Tsd. | |
Alphabet C US02079K1079 |
161,5550 15:57 |
164,2100 165,9300 |
-2,64 % -4,38 |
164,9600 161,3000 |
4,37 Mio. | |
Alphabet A US02079K3059 |
159,8400 15:56 |
162,4000 164,1600 |
-2,63 % -4,32 |
163,2200 159,5500 |
6,69 Mio. | |
Steel Dynamics Inc US8581191009 |
114,3150 15:57 |
116,3100 117,2700 |
-2,52 % -2,96 |
117,0900 114,1400 |
123,39 Tsd. | |
Teradyne Inc US8807701029 |
123,9950 15:57 |
127,5300 127,0800 |
-2,43 % -3,09 |
128,3500 123,8400 |
77,18 Tsd. | |
Viatris Inc US92556V1061 |
11,3050 15:57 |
11,4800 11,5700 |
-2,29 % -0,27 |
11,4900 11,2950 |
634,34 Tsd. | |
Merck and Co Inc US58933Y1055 |
111,78 15:57 |
113,66 114,39 |
-2,28 % -2,61 |
113,90 111,61 |
1,67 Mio. |