S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,2550 21:23 |
104,7000 107,6500 |
-6,87 % -7,40 |
105,0000 98,7201 |
1,98 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,4500 21:24 |
100,0700 102,4700 |
-5,87 % -6,02 |
100,2000 95,0000 |
2,30 Mio. | |
Micron Technology Inc US5951121038 |
86,9600 21:24 |
87,2400 91,2200 |
-4,67 % -4,26 |
88,2400 85,9200 |
19,38 Mio. | |
Mosaic Company US61945C1036 |
25,50 21:23 |
25,48 26,39 |
-3,39 % -0,90 |
26,00 25,06 |
3,35 Mio. | |
Monolithic Power Systems Inc US6098391054 |
883,4200 21:23 |
895,6500 914,1000 |
-3,36 % -30,68 |
900,3700 876,0101 |
223,02 Tsd. | |
Teradyne Inc US8807701029 |
127,1900 21:24 |
128,3400 131,2300 |
-3,08 % -4,04 |
129,5150 124,5900 |
1,19 Mio. | |
Etsy Inc US29786A1060 |
53,9400 21:24 |
55,5200 55,6500 |
-3,07 % -1,71 |
55,9700 52,8300 |
3,02 Mio. | |
Apple Inc US0378331005 |
216,0200 21:23 |
216,5400 222,5000 |
-2,91 % -6,48 |
217,2200 213,9200 |
45,42 Mio. | |
Broadcom Inc US11135F1012 |
163,1750 21:23 |
165,1900 167,6900 |
-2,69 % -4,52 |
165,5000 160,4100 |
14,06 Mio. | |
Humana Inc US4448591028 |
313,60 21:23 |
321,50 321,56 |
-2,48 % -7,97 |
322,46 313,31 |
1,74 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,57 21:23 |
164,83 163,58 |
-2,45 % -4,01 |
166,09 159,05 |
1,20 Mio. | |
NVIDIA Corporation US67066G1040 |
116,2300 21:24 |
116,7900 119,1000 |
-2,41 % -2,87 |
118,1800 114,3600 |
203,94 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9950 21:23 |
9,2500 9,2100 |
-2,33 % -0,22 |
9,3100 8,8600 |
14,72 Mio. | |
Altria Group Inc US02209S1033 |
51,76 21:23 |
52,04 52,96 |
-2,28 % -1,21 |
52,30 51,62 |
7,51 Mio. | |
ON Semiconductor US6821891057 |
70,1100 21:24 |
70,8000 71,7200 |
-2,24 % -1,61 |
71,4600 69,1500 |
2,45 Mio. |