S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,50 17:08 |
77,00 77,22 |
-6,11 % -4,72 |
77,00 71,97 |
1,86 Mio. | |
Starbucks Corporation US8552441094 |
92,1100 17:08 |
95,3900 95,9000 |
-3,95 % -3,79 |
95,8621 91,6700 |
17,74 Mio. | |
Alphabet A US02079K3059 |
158,2800 17:08 |
162,4000 164,1600 |
-3,58 % -5,88 |
163,2200 157,7100 |
16,36 Mio. | |
Alphabet C US02079K1079 |
160,0200 17:08 |
164,2100 165,9300 |
-3,56 % -5,91 |
164,9600 159,5300 |
9,38 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
470,9300 17:08 |
485,5100 487,8200 |
-3,46 % -16,89 |
485,7300 466,7600 |
162,27 Tsd. | |
Tesla Inc US88160R1014 |
201,1450 17:08 |
207,3900 207,8300 |
-3,22 % -6,69 |
208,4400 199,8100 |
31,25 Mio. | |
Steel Dynamics Inc US8581191009 |
113,6100 17:09 |
116,3100 117,2700 |
-3,12 % -3,66 |
117,0900 113,4300 |
468,52 Tsd. | |
ON Semiconductor US6821891057 |
70,7700 17:08 |
73,0500 72,9100 |
-2,94 % -2,14 |
73,2350 70,2800 |
1,34 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8850 17:08 |
7,0100 7,0600 |
-2,48 % -0,18 |
7,0200 6,8500 |
8,49 Mio. | |
Intel Corporation US4581401001 |
19,9700 17:09 |
20,4850 20,4700 |
-2,44 % -0,50 |
20,5000 19,7850 |
20,49 Mio. | |
Viatris Inc US92556V1061 |
11,2900 17:08 |
11,4800 11,5700 |
-2,42 % -0,28 |
11,4900 11,2000 |
2,42 Mio. | |
Microchip Technology Inc US5950171042 |
77,2800 17:08 |
79,1200 79,1400 |
-2,35 % -1,86 |
79,2200 76,7200 |
1,55 Mio. | |
Estee Lauder Companies Inc US5184391044 |
89,80 17:09 |
91,15 91,92 |
-2,31 % -2,12 |
92,00 89,80 |
767,30 Tsd. | |
Zoetis Inc US98978V1035 |
184,05 17:09 |
188,05 188,38 |
-2,30 % -4,33 |
188,50 183,64 |
330,46 Tsd. | |
Etsy Inc US29786A1060 |
52,8500 17:08 |
53,7400 54,0650 |
-2,25 % -1,22 |
53,9400 52,8100 |
662,12 Tsd. |