S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,99 21:12 |
50,79 55,87 |
-6,95 % -3,89 |
52,11 48,00 |
94,21 Mio. | |
Baxter International Inc US0718131099 |
34,49 21:12 |
35,50 36,93 |
-6,59 % -2,44 |
36,18 33,85 |
7,25 Mio. | |
EQT Corporation US26884L1098 |
31,16 21:12 |
32,08 32,26 |
-3,43 % -1,11 |
32,10 30,98 |
5,93 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,57 21:12 |
57,88 58,98 |
-2,39 % -1,41 |
57,95 56,97 |
15,60 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,2700 21:12 |
198,7700 201,2900 |
-2,00 % -4,02 |
199,2400 195,5700 |
1,06 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,65 21:12 |
150,00 151,49 |
-1,87 % -2,84 |
150,56 147,83 |
1,49 Mio. | |
Coterra Energy Inc US1270971039 |
23,90 21:12 |
24,11 24,34 |
-1,83 % -0,45 |
24,11 23,72 |
3,68 Mio. | |
EOG Resources Inc US26875P1012 |
126,52 21:13 |
127,38 128,77 |
-1,75 % -2,26 |
127,80 126,00 |
1,59 Mio. | |
Marathon Oil Corp US5658491064 |
27,43 21:13 |
27,54 27,86 |
-1,56 % -0,44 |
27,57 27,30 |
3,49 Mio. | |
ConocoPhillips US20825C1045 |
108,33 21:12 |
108,99 110,03 |
-1,55 % -1,70 |
109,38 107,86 |
3,55 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,2600 21:12 |
98,0500 98,7000 |
-1,46 % -1,44 |
98,6200 96,3650 |
525,69 Tsd. | |
Kroger Co US5010441013 |
52,47 21:13 |
53,20 53,24 |
-1,46 % -0,78 |
53,28 51,67 |
2,52 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
145,1500 21:13 |
147,3100 147,2900 |
-1,45 % -2,14 |
147,8100 144,9101 |
937,71 Tsd. | |
American Tower Corporation US03027X1000 |
222,28 21:12 |
225,86 225,54 |
-1,45 % -3,27 |
226,16 222,03 |
3,80 Mio. | |
KeyCorp US4932671088 |
15,73 21:13 |
16,09 15,94 |
-1,32 % -0,21 |
16,09 15,53 |
18,73 Mio. |