S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,85 20:09 |
77,00 77,22 |
-5,66 % -4,37 |
77,00 71,97 |
3,12 Mio. | |
Tesla Inc US88160R1014 |
199,8805 20:09 |
207,3900 207,8300 |
-3,83 % -7,95 |
208,4400 198,7500 |
54,24 Mio. | |
Etsy Inc US29786A1060 |
52,1200 20:09 |
53,7400 54,0650 |
-3,60 % -1,95 |
53,9400 52,0800 |
1,54 Mio. | |
Viatris Inc US92556V1061 |
11,2050 20:09 |
11,4800 11,5700 |
-3,15 % -0,37 |
11,4900 11,1250 |
6,78 Mio. | |
Alphabet A US02079K3059 |
159,1500 20:09 |
162,4000 164,1600 |
-3,05 % -5,01 |
163,2200 157,7100 |
27,80 Mio. | |
Alphabet C US02079K1079 |
160,9200 20:09 |
164,2100 165,9300 |
-3,02 % -5,01 |
164,9600 159,5300 |
14,90 Mio. | |
Deckers Outdoor US2435371073 |
919,19 20:08 |
939,69 944,32 |
-2,66 % -25,13 |
950,00 918,99 |
116,43 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,8600 20:09 |
485,5100 487,8200 |
-2,66 % -12,96 |
485,7300 466,7600 |
297,34 Tsd. | |
ON Semiconductor US6821891057 |
71,0200 20:09 |
73,0500 72,9100 |
-2,59 % -1,89 |
73,2350 70,2800 |
2,39 Mio. | |
Steel Dynamics Inc US8581191009 |
114,3700 20:08 |
116,3100 117,2700 |
-2,47 % -2,90 |
117,0900 113,3500 |
884,34 Tsd. | |
Zoetis Inc US98978V1035 |
183,83 20:08 |
188,05 188,38 |
-2,42 % -4,55 |
188,50 183,28 |
780,07 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,62 20:09 |
162,52 162,40 |
-2,33 % -3,79 |
162,60 158,62 |
254,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,84 20:09 |
143,44 144,20 |
-2,33 % -3,36 |
143,44 140,76 |
463,04 Tsd. | |
Qorvo Inc US74736K1016 |
108,4950 20:08 |
111,0800 111,0100 |
-2,27 % -2,52 |
111,5500 108,2600 |
320,97 Tsd. | |
Starbucks Corporation US8552441094 |
93,8000 20:08 |
95,3900 95,9000 |
-2,19 % -2,10 |
95,8621 91,4300 |
30,25 Mio. |