S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
73,11 20:59 |
77,00 77,22 |
-5,32 % -4,11 |
77,00 71,97 |
3,37 Mio. | |
Etsy Inc US29786A1060 |
52,0300 20:58 |
53,7400 54,0650 |
-3,76 % -2,04 |
53,9400 51,8400 |
1,78 Mio. | |
Tesla Inc US88160R1014 |
200,6500 20:59 |
207,3900 207,8300 |
-3,45 % -7,18 |
208,4400 198,7500 |
58,67 Mio. | |
Alphabet A US02079K3059 |
158,8300 20:58 |
162,4000 164,1600 |
-3,25 % -5,33 |
163,2200 157,7100 |
29,33 Mio. | |
Alphabet C US02079K1079 |
160,5900 20:59 |
164,2100 165,9300 |
-3,22 % -5,34 |
164,9600 159,5300 |
15,92 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
475,0250 20:57 |
485,5100 487,8200 |
-2,62 % -12,80 |
485,7300 466,7600 |
332,38 Tsd. | |
Viatris Inc US92556V1061 |
11,2923 20:58 |
11,4800 11,5700 |
-2,40 % -0,28 |
11,4900 11,1250 |
7,64 Mio. | |
Deckers Outdoor US2435371073 |
921,69 20:59 |
939,69 944,32 |
-2,40 % -22,63 |
950,00 918,92 |
136,89 Tsd. | |
Zoetis Inc US98978V1035 |
183,97 20:58 |
188,05 188,38 |
-2,34 % -4,42 |
188,50 183,28 |
934,60 Tsd. | |
ON Semiconductor US6821891057 |
71,2900 20:58 |
73,0500 72,9100 |
-2,22 % -1,62 |
73,2350 70,2800 |
2,63 Mio. | |
Intel Corporation US4581401001 |
20,0341 20:59 |
20,4850 20,4700 |
-2,13 % -0,44 |
20,5000 19,7850 |
37,23 Mio. | |
Ralph Lauren Corporation US7512121010 |
158,98 20:58 |
162,52 162,40 |
-2,11 % -3,42 |
162,60 158,37 |
319,10 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,5700 20:58 |
106,8300 106,7000 |
-2,00 % -2,13 |
107,0400 103,9000 |
627,24 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,46 20:58 |
143,44 144,20 |
-1,90 % -2,75 |
143,44 140,76 |
539,47 Tsd. | |
Qorvo Inc US74736K1016 |
108,9200 20:58 |
111,0800 111,0100 |
-1,88 % -2,09 |
111,5500 108,2600 |
364,78 Tsd. |