S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,68 13.08.24 |
50,79 55,87 |
-7,50 % -4,19 |
52,11 48,00 |
108,99 Mio. | |
Baxter International Inc US0718131099 |
34,51 13.08.24 |
35,50 36,93 |
-6,55 % -2,42 |
36,18 33,85 |
9,72 Mio. | |
EQT Corporation US26884L1098 |
31,15 13.08.24 |
32,08 32,26 |
-3,44 % -1,11 |
32,10 30,98 |
10,57 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,54 13.08.24 |
150,00 151,49 |
-2,61 % -3,95 |
150,56 147,28 |
2,53 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,46 13.08.24 |
57,88 58,98 |
-2,58 % -1,52 |
57,95 56,97 |
22,50 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,1400 13.08.24 |
198,7700 201,2900 |
-2,56 % -5,15 |
199,2400 195,5700 |
1,78 Mio. | |
EOG Resources Inc US26875P1012 |
126,36 13.08.24 |
127,38 128,77 |
-1,87 % -2,41 |
127,80 126,00 |
2,98 Mio. | |
Coterra Energy Inc US1270971039 |
23,94 13.08.24 |
24,11 24,34 |
-1,64 % -0,40 |
24,11 23,72 |
7,10 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8800 13.08.24 |
147,3100 147,2900 |
-1,64 % -2,41 |
147,8100 144,7000 |
1,58 Mio. | |
Marathon Oil Corp US5658491064 |
27,42 13.08.24 |
27,54 27,86 |
-1,58 % -0,44 |
27,57 27,30 |
4,95 Mio. | |
KeyCorp US4932671088 |
15,69 13.08.24 |
16,09 15,94 |
-1,57 % -0,25 |
16,09 15,53 |
25,94 Mio. | |
Dollar Tree Inc US2567461080 |
92,4500 13.08.24 |
93,6000 93,9000 |
-1,54 % -1,45 |
94,0600 91,4000 |
2,69 Mio. | |
ConocoPhillips US20825C1045 |
108,34 13.08.24 |
108,99 110,03 |
-1,54 % -1,69 |
109,38 107,86 |
5,87 Mio. | |
Devon Energy Corp US25179M1036 |
44,64 13.08.24 |
44,76 45,33 |
-1,52 % -0,69 |
45,04 44,34 |
6,87 Mio. | |
American Tower Corporation US03027X1000 |
222,66 13.08.24 |
225,86 225,54 |
-1,28 % -2,88 |
226,16 222,03 |
5,45 Mio. |