S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,11 19:05 |
81,58 81,65 |
-8,01 % -6,54 |
81,66 74,82 |
2,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,6950 19:05 |
6,9400 7,0250 |
-4,70 % -0,33 |
6,9800 6,6800 |
25,28 Mio. | |
Simon Property Group Inc US8288061091 |
151,99 19:05 |
157,59 158,67 |
-4,21 % -6,68 |
159,68 151,82 |
897,52 Tsd. | |
Solventum Corporation US83444M1018 |
58,22 19:04 |
60,59 60,59 |
-3,91 % -2,37 |
60,68 57,63 |
526,35 Tsd. | |
Moderna Inc US60770K1079 |
81,8000 19:05 |
85,0000 84,9300 |
-3,69 % -3,13 |
85,0000 81,7500 |
1,27 Mio. | |
Dayforce Inc US15677J1088 |
51,25 19:04 |
53,13 53,06 |
-3,41 % -1,81 |
53,18 51,23 |
429,45 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,8200 19:04 |
364,4100 364,4100 |
-3,18 % -11,59 |
365,4750 351,8800 |
322,98 Tsd. | |
Etsy Inc US29786A1060 |
53,2600 19:04 |
55,0700 54,9700 |
-3,11 % -1,71 |
55,2800 52,9700 |
1,28 Mio. | |
Kraft Heinz Company US5007541064 |
34,1750 19:05 |
34,9800 35,2700 |
-3,10 % -1,10 |
35,0200 34,1600 |
3,41 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,54 19:05 |
89,15 89,15 |
-2,93 % -2,61 |
89,18 86,48 |
1,91 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,29 19:04 |
15,75 15,74 |
-2,89 % -0,46 |
15,80 15,15 |
7,15 Mio. | |
CoStar Group Inc US22160N1090 |
71,8800 19:04 |
73,8200 73,8800 |
-2,71 % -2,00 |
73,8200 71,8800 |
698,00 Tsd. | |
Tapestry Inc US8760301072 |
37,20 19:04 |
38,23 38,23 |
-2,69 % -1,03 |
38,40 37,14 |
1,17 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,54 19:04 |
325,06 325,29 |
-2,69 % -8,76 |
325,06 313,16 |
98,96 Tsd. | |
BXP Inc US1011211018 |
66,79 19:04 |
68,40 68,62 |
-2,67 % -1,83 |
68,61 66,71 |
253,40 Tsd. |