S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,0300 19:44 |
104,7000 107,6500 |
-7,08 % -7,62 |
105,0000 98,7201 |
1,65 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,1300 19:44 |
100,0700 102,4700 |
-6,19 % -6,34 |
100,2000 95,0000 |
1,84 Mio. | |
Micron Technology Inc US5951121038 |
86,8800 19:45 |
87,2400 91,2200 |
-4,76 % -4,34 |
88,2400 85,9200 |
15,98 Mio. | |
Mosaic Company US61945C1036 |
25,21 19:45 |
25,48 26,39 |
-4,49 % -1,19 |
26,00 25,06 |
2,59 Mio. | |
Etsy Inc US29786A1060 |
53,4600 19:44 |
55,5200 55,6500 |
-3,94 % -2,19 |
55,9700 52,8300 |
2,25 Mio. | |
Teradyne Inc US8807701029 |
126,3700 19:45 |
128,3400 131,2300 |
-3,70 % -4,86 |
129,5150 124,5900 |
938,30 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
886,1500 19:42 |
895,6500 914,1000 |
-3,06 % -27,95 |
900,3700 876,0101 |
155,51 Tsd. | |
Apple Inc US0378331005 |
216,2316 19:45 |
216,5400 222,5000 |
-2,82 % -6,27 |
217,2200 213,9200 |
39,26 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9650 19:44 |
9,2500 9,2100 |
-2,66 % -0,25 |
9,3100 8,8600 |
10,33 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,61 19:44 |
164,83 163,58 |
-2,43 % -3,97 |
166,09 159,40 |
833,07 Tsd. | |
ON Semiconductor US6821891057 |
70,0200 19:44 |
70,8000 71,7200 |
-2,37 % -1,70 |
71,4600 69,1500 |
1,75 Mio. | |
Broadcom Inc US11135F1012 |
164,0150 19:45 |
165,1900 167,6900 |
-2,19 % -3,68 |
165,5000 160,4100 |
12,01 Mio. | |
Starbucks Corporation US8552441094 |
96,4146 19:45 |
98,5200 98,5700 |
-2,19 % -2,16 |
98,6000 95,9800 |
4,64 Mio. | |
Humana Inc US4448591028 |
314,80 19:45 |
321,50 321,56 |
-2,10 % -6,76 |
322,46 314,03 |
1,22 Mio. | |
Western Digital Corporation US9581021055 |
63,7129 19:45 |
64,0800 65,0200 |
-2,01 % -1,31 |
64,3100 63,2700 |
1,77 Mio. |