S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,46 18:56 |
50,79 55,87 |
-9,69 % -5,42 |
51,35 48,00 |
75,01 Mio. | |
Baxter International Inc US0718131099 |
34,81 18:56 |
35,50 36,93 |
-5,74 % -2,12 |
36,18 33,85 |
6,06 Mio. | |
EQT Corporation US26884L1098 |
31,25 18:57 |
32,08 32,26 |
-3,13 % -1,01 |
32,10 31,00 |
3,54 Mio. | |
Kroger Co US5010441013 |
51,88 18:56 |
53,20 53,24 |
-2,55 % -1,36 |
53,28 51,67 |
1,87 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,7800 18:56 |
198,7700 201,2900 |
-2,24 % -4,51 |
199,2400 195,5700 |
693,34 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,73 18:57 |
57,88 58,98 |
-2,13 % -1,26 |
57,95 56,97 |
12,31 Mio. | |
Cboe Global Markets Inc US12503M1080 |
199,4800 18:56 |
203,5500 203,6200 |
-2,03 % -4,14 |
203,8500 199,1500 |
469,86 Tsd. | |
Coterra Energy Inc US1270971039 |
23,85 18:57 |
24,11 24,34 |
-2,01 % -0,49 |
24,11 23,72 |
2,48 Mio. | |
EOG Resources Inc US26875P1012 |
126,53 18:56 |
127,38 128,77 |
-1,74 % -2,24 |
127,80 126,00 |
1,12 Mio. | |
ConocoPhillips US20825C1045 |
108,25 18:56 |
108,99 110,03 |
-1,62 % -1,78 |
109,38 107,86 |
2,50 Mio. | |
Marathon Oil Corp US5658491064 |
27,42 18:56 |
27,54 27,86 |
-1,60 % -0,45 |
27,57 27,30 |
2,22 Mio. | |
Dollar Tree Inc US2567461080 |
92,4650 18:57 |
93,6000 93,9000 |
-1,53 % -1,44 |
94,0600 91,4000 |
1,23 Mio. | |
KeyCorp US4932671088 |
15,70 18:56 |
16,09 15,94 |
-1,51 % -0,24 |
16,09 15,53 |
13,17 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,4400 18:53 |
98,0500 98,7000 |
-1,28 % -1,26 |
98,6200 96,3650 |
362,14 Tsd. | |
WR Berkley Corp US0844231029 |
56,44 18:56 |
57,17 57,16 |
-1,26 % -0,72 |
57,37 56,25 |
616,42 Tsd. |