S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,75 18:12 |
77,00 77,22 |
-5,79 % -4,47 |
77,00 71,97 |
2,46 Mio. | |
Starbucks Corporation US8552441094 |
92,0600 18:12 |
95,3900 95,9000 |
-4,00 % -3,84 |
95,8621 91,6700 |
21,27 Mio. | |
Viatris Inc US92556V1061 |
11,2350 18:12 |
11,4800 11,5700 |
-2,90 % -0,34 |
11,4900 11,2000 |
3,73 Mio. | |
Etsy Inc US29786A1060 |
52,6100 18:11 |
53,7400 54,0650 |
-2,69 % -1,46 |
53,9400 52,4600 |
984,79 Tsd. | |
Alphabet A US02079K3059 |
159,9700 18:11 |
162,4000 164,1600 |
-2,55 % -4,19 |
163,2200 157,7100 |
21,76 Mio. | |
Alphabet C US02079K1079 |
161,7300 18:12 |
164,2100 165,9300 |
-2,53 % -4,20 |
164,9600 159,5300 |
12,26 Mio. | |
Tesla Inc US88160R1014 |
202,6000 18:11 |
207,3900 207,8300 |
-2,52 % -5,23 |
208,4400 199,8100 |
39,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8850 18:12 |
7,0100 7,0600 |
-2,48 % -0,18 |
7,0200 6,8500 |
12,18 Mio. | |
Steel Dynamics Inc US8581191009 |
114,3800 18:11 |
116,3100 117,2700 |
-2,46 % -2,89 |
117,0900 113,3500 |
625,08 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,5200 18:11 |
485,5100 487,8200 |
-2,32 % -11,30 |
485,7300 466,7600 |
213,27 Tsd. | |
Zoetis Inc US98978V1035 |
184,10 18:11 |
188,05 188,38 |
-2,27 % -4,28 |
188,50 183,47 |
491,22 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,27 18:12 |
143,44 144,20 |
-2,03 % -2,93 |
143,44 140,88 |
301,33 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
90,30 18:11 |
91,15 91,92 |
-1,77 % -1,63 |
92,00 89,78 |
1,17 Mio. | |
ON Semiconductor US6821891057 |
71,7100 18:12 |
73,0500 72,9100 |
-1,65 % -1,20 |
73,2350 70,2800 |
1,91 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,26 18:12 |
49,06 49,06 |
-1,64 % -0,81 |
49,29 48,19 |
4,13 Mio. |