S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,35 20:15 |
35,50 36,93 |
-6,99 % -2,58 |
36,18 33,85 |
6,81 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,01 20:15 |
50,79 55,87 |
-6,92 % -3,87 |
52,02 48,00 |
86,07 Mio. | |
EQT Corporation US26884L1098 |
31,05 20:15 |
32,08 32,26 |
-3,77 % -1,22 |
32,10 30,98 |
4,91 Mio. | |
Coterra Energy Inc US1270971039 |
23,86 20:15 |
24,11 24,34 |
-1,99 % -0,49 |
24,11 23,72 |
3,19 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,6400 20:15 |
198,7700 201,2900 |
-1,81 % -3,65 |
199,2400 195,5700 |
914,58 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,93 20:15 |
57,88 58,98 |
-1,78 % -1,05 |
57,95 56,97 |
13,99 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,81 20:15 |
150,00 151,49 |
-1,77 % -2,68 |
150,56 147,83 |
1,29 Mio. | |
Kroger Co US5010441013 |
52,32 20:15 |
53,20 53,24 |
-1,74 % -0,93 |
53,28 51,67 |
2,26 Mio. | |
KeyCorp US4932671088 |
15,68 20:15 |
16,09 15,94 |
-1,66 % -0,27 |
16,09 15,53 |
16,19 Mio. | |
Dollar Tree Inc US2567461080 |
92,3600 20:14 |
93,6000 93,9000 |
-1,64 % -1,54 |
94,0600 91,4000 |
1,51 Mio. | |
EOG Resources Inc US26875P1012 |
126,71 20:15 |
127,38 128,77 |
-1,60 % -2,06 |
127,80 126,00 |
1,37 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
145,0650 20:14 |
147,3100 147,2900 |
-1,51 % -2,23 |
147,8100 144,9301 |
794,67 Tsd. | |
ConocoPhillips US20825C1045 |
108,49 20:15 |
108,99 110,03 |
-1,40 % -1,54 |
109,38 107,86 |
3,05 Mio. | |
Marathon Oil Corp US5658491064 |
27,48 20:14 |
27,54 27,86 |
-1,37 % -0,38 |
27,57 27,30 |
3,06 Mio. | |
Walmart Inc US9311421039 |
67,78 20:15 |
68,43 68,70 |
-1,34 % -0,92 |
68,61 67,14 |
14,27 Mio. |