S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
99,7900 19:50 |
104,7000 107,6500 |
-7,30 % -7,86 |
105,0000 98,7201 |
1,66 Mio. | |
Skyworks Solutions Inc US83088M1027 |
95,9900 19:50 |
100,0700 102,4700 |
-6,32 % -6,48 |
100,2000 95,0000 |
1,86 Mio. | |
Micron Technology Inc US5951121038 |
86,8750 19:51 |
87,2400 91,2200 |
-4,76 % -4,35 |
88,2400 85,9200 |
16,23 Mio. | |
Mosaic Company US61945C1036 |
25,22 19:50 |
25,48 26,39 |
-4,43 % -1,17 |
26,00 25,06 |
2,61 Mio. | |
Etsy Inc US29786A1060 |
53,3600 19:50 |
55,5200 55,6500 |
-4,12 % -2,29 |
55,9700 52,8300 |
2,28 Mio. | |
Teradyne Inc US8807701029 |
126,1000 19:51 |
128,3400 131,2300 |
-3,91 % -5,13 |
129,5150 124,5900 |
949,73 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
887,5000 19:50 |
895,6500 914,1000 |
-2,91 % -26,60 |
900,3700 876,0101 |
156,97 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9500 19:50 |
9,2500 9,2100 |
-2,82 % -0,26 |
9,3100 8,8600 |
10,78 Mio. | |
Apple Inc US0378331005 |
216,2400 19:50 |
216,5400 222,5000 |
-2,81 % -6,26 |
217,2200 213,9200 |
39,49 Mio. | |
ON Semiconductor US6821891057 |
69,7763 19:50 |
70,8000 71,7200 |
-2,71 % -1,94 |
71,4600 69,1500 |
1,79 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,73 19:51 |
164,83 163,58 |
-2,35 % -3,85 |
166,09 159,40 |
849,95 Tsd. | |
Starbucks Corporation US8552441094 |
96,2700 19:51 |
98,5200 98,5700 |
-2,33 % -2,30 |
98,6000 95,9800 |
4,70 Mio. | |
Broadcom Inc US11135F1012 |
163,8100 19:50 |
165,1900 167,6900 |
-2,31 % -3,88 |
165,5000 160,4100 |
12,09 Mio. | |
Humana Inc US4448591028 |
314,83 19:50 |
321,50 321,56 |
-2,09 % -6,73 |
322,46 314,03 |
1,23 Mio. | |
Western Digital Corporation US9581021055 |
63,7000 19:51 |
64,0800 65,0200 |
-2,03 % -1,32 |
64,3100 63,2700 |
1,79 Mio. |