S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,83 17:01 |
77,00 77,22 |
-5,69 % -4,39 |
77,00 71,97 |
1,80 Mio. | |
Starbucks Corporation US8552441094 |
92,0150 17:02 |
95,3900 95,9000 |
-4,05 % -3,89 |
95,8621 91,6700 |
17,24 Mio. | |
Alphabet C US02079K1079 |
160,0334 17:02 |
164,2100 165,9300 |
-3,55 % -5,90 |
164,9600 159,5300 |
9,05 Mio. | |
Alphabet A US02079K3059 |
158,3900 17:00 |
162,4000 164,1600 |
-3,51 % -5,77 |
163,2200 157,7100 |
15,91 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
471,9950 17:00 |
485,5100 487,8200 |
-3,24 % -15,83 |
485,7300 466,7600 |
158,98 Tsd. | |
Steel Dynamics Inc US8581191009 |
113,6400 17:01 |
116,3100 117,2700 |
-3,10 % -3,63 |
117,0900 113,4300 |
447,00 Tsd. | |
Tesla Inc US88160R1014 |
202,1767 17:00 |
207,3900 207,8300 |
-2,72 % -5,65 |
208,4400 199,8100 |
30,09 Mio. | |
Viatris Inc US92556V1061 |
11,2650 17:00 |
11,4800 11,5700 |
-2,64 % -0,31 |
11,4900 11,2000 |
2,27 Mio. | |
Intel Corporation US4581401001 |
19,9999 17:01 |
20,4850 20,4700 |
-2,30 % -0,47 |
20,5000 19,7850 |
19,76 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9003 17:00 |
7,0100 7,0600 |
-2,26 % -0,16 |
7,0200 6,8500 |
7,84 Mio. | |
Intuit Inc US4612021034 |
631,4000 17:01 |
627,2700 645,8300 |
-2,23 % -14,43 |
640,2300 625,0000 |
428,98 Tsd. | |
Nucor Corporation US6703461052 |
139,71 17:01 |
142,81 142,88 |
-2,22 % -3,17 |
142,87 139,41 |
289,15 Tsd. | |
Zoetis Inc US98978V1035 |
184,24 17:01 |
188,05 188,38 |
-2,20 % -4,14 |
188,50 183,64 |
314,87 Tsd. | |
ON Semiconductor US6821891057 |
71,4250 17:01 |
73,0500 72,9100 |
-2,04 % -1,49 |
73,2350 70,2800 |
1,27 Mio. | |
Estee Lauder Companies Inc US5184391044 |
90,06 17:01 |
91,15 91,92 |
-2,02 % -1,86 |
92,00 89,91 |
723,75 Tsd. |