S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,80 17:04 |
77,00 77,22 |
-5,72 % -4,42 |
77,00 71,97 |
1,82 Mio. | |
Starbucks Corporation US8552441094 |
92,0685 17:03 |
95,3900 95,9000 |
-4,00 % -3,83 |
95,8621 91,6700 |
17,31 Mio. | |
Alphabet A US02079K3059 |
158,4400 17:03 |
162,4000 164,1600 |
-3,48 % -5,72 |
163,2200 157,7100 |
16,11 Mio. | |
Alphabet C US02079K1079 |
160,1900 17:03 |
164,2100 165,9300 |
-3,46 % -5,74 |
164,9600 159,5300 |
9,12 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
472,6000 17:02 |
485,5100 487,8200 |
-3,12 % -15,22 |
485,7300 466,7600 |
159,36 Tsd. | |
Steel Dynamics Inc US8581191009 |
113,6675 17:03 |
116,3100 117,2700 |
-3,07 % -3,60 |
117,0900 113,4300 |
451,12 Tsd. | |
Tesla Inc US88160R1014 |
202,0100 17:03 |
207,3900 207,8300 |
-2,80 % -5,82 |
208,4400 199,8100 |
30,45 Mio. | |
Viatris Inc US92556V1061 |
11,2850 17:03 |
11,4800 11,5700 |
-2,46 % -0,29 |
11,4900 11,2000 |
2,32 Mio. | |
ON Semiconductor US6821891057 |
71,1200 17:04 |
73,0500 72,9100 |
-2,46 % -1,79 |
73,2350 70,2800 |
1,30 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8950 17:03 |
7,0100 7,0600 |
-2,34 % -0,17 |
7,0200 6,8500 |
8,23 Mio. | |
Intel Corporation US4581401001 |
19,9950 17:03 |
20,4850 20,4700 |
-2,32 % -0,48 |
20,5000 19,7850 |
19,88 Mio. | |
Intuit Inc US4612021034 |
631,4650 17:03 |
627,2700 645,8300 |
-2,22 % -14,37 |
640,2300 625,0000 |
430,34 Tsd. | |
Zoetis Inc US98978V1035 |
184,19 17:03 |
188,05 188,38 |
-2,22 % -4,19 |
188,50 183,64 |
317,75 Tsd. | |
Nucor Corporation US6703461052 |
139,80 17:02 |
142,81 142,88 |
-2,16 % -3,08 |
142,87 139,41 |
294,82 Tsd. | |
Etsy Inc US29786A1060 |
52,9400 17:04 |
53,7400 54,0650 |
-2,08 % -1,13 |
53,9400 52,9000 |
648,77 Tsd. |