S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,54 17:07 |
77,00 77,22 |
-6,05 % -4,68 |
77,00 71,97 |
1,84 Mio. | |
Starbucks Corporation US8552441094 |
92,3000 17:06 |
95,3900 95,9000 |
-3,75 % -3,60 |
95,8621 91,6700 |
17,60 Mio. | |
Alphabet A US02079K3059 |
158,3630 17:06 |
162,4000 164,1600 |
-3,53 % -5,80 |
163,2200 157,7100 |
16,28 Mio. | |
Alphabet C US02079K1079 |
160,0850 17:06 |
164,2100 165,9300 |
-3,52 % -5,85 |
164,9600 159,5300 |
9,23 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
470,9250 17:07 |
485,5100 487,8200 |
-3,46 % -16,90 |
485,7300 466,7600 |
162,00 Tsd. | |
Steel Dynamics Inc US8581191009 |
113,6200 17:07 |
116,3100 117,2700 |
-3,11 % -3,65 |
117,0900 113,4300 |
463,33 Tsd. | |
Tesla Inc US88160R1014 |
201,5638 17:06 |
207,3900 207,8300 |
-3,02 % -6,27 |
208,4400 199,8100 |
30,96 Mio. | |
ON Semiconductor US6821891057 |
70,9600 17:07 |
73,0500 72,9100 |
-2,67 % -1,95 |
73,2350 70,2800 |
1,33 Mio. | |
Viatris Inc US92556V1061 |
11,2750 17:06 |
11,4800 11,5700 |
-2,55 % -0,30 |
11,4900 11,2000 |
2,40 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8850 17:07 |
7,0100 7,0600 |
-2,48 % -0,18 |
7,0200 6,8500 |
8,44 Mio. | |
Etsy Inc US29786A1060 |
52,8200 17:07 |
53,7400 54,0650 |
-2,30 % -1,25 |
53,9400 52,8200 |
656,47 Tsd. | |
Intel Corporation US4581401001 |
20,0050 17:06 |
20,4850 20,4700 |
-2,27 % -0,47 |
20,5000 19,7850 |
20,20 Mio. | |
Zoetis Inc US98978V1035 |
184,18 17:07 |
188,05 188,38 |
-2,23 % -4,20 |
188,50 183,64 |
328,06 Tsd. | |
Microchip Technology Inc US5950171042 |
77,4150 17:07 |
79,1200 79,1400 |
-2,18 % -1,73 |
79,2200 76,7200 |
1,54 Mio. | |
Nucor Corporation US6703461052 |
139,77 17:07 |
142,81 142,88 |
-2,18 % -3,11 |
142,87 139,41 |
300,49 Tsd. |