S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,83 20:14 |
77,00 77,22 |
-5,69 % -4,39 |
77,00 71,97 |
3,14 Mio. | |
Etsy Inc US29786A1060 |
52,0300 20:13 |
53,7400 54,0650 |
-3,76 % -2,04 |
53,9400 52,0300 |
1,56 Mio. | |
Tesla Inc US88160R1014 |
200,0200 20:13 |
207,3900 207,8300 |
-3,76 % -7,81 |
208,4400 198,7500 |
54,96 Mio. | |
Alphabet A US02079K3059 |
159,1500 20:13 |
162,4000 164,1600 |
-3,05 % -5,01 |
163,2200 157,7100 |
27,95 Mio. | |
Alphabet C US02079K1079 |
160,9200 20:13 |
164,2100 165,9300 |
-3,02 % -5,01 |
164,9600 159,5300 |
14,96 Mio. | |
Viatris Inc US92556V1061 |
11,2250 20:13 |
11,4800 11,5700 |
-2,98 % -0,35 |
11,4900 11,1250 |
6,82 Mio. | |
Deckers Outdoor US2435371073 |
918,92 20:13 |
939,69 944,32 |
-2,69 % -25,40 |
950,00 918,92 |
118,92 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,0350 20:13 |
485,5100 487,8200 |
-2,62 % -12,79 |
485,7300 466,7600 |
301,85 Tsd. | |
ON Semiconductor US6821891057 |
71,0950 20:14 |
73,0500 72,9100 |
-2,49 % -1,82 |
73,2350 70,2800 |
2,40 Mio. | |
Zoetis Inc US98978V1035 |
183,75 20:13 |
188,05 188,38 |
-2,46 % -4,63 |
188,50 183,28 |
792,95 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,42 20:13 |
162,52 162,40 |
-2,45 % -3,98 |
162,60 158,42 |
267,63 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,96 20:13 |
143,44 144,20 |
-2,25 % -3,25 |
143,44 140,76 |
467,52 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,3600 20:13 |
106,8300 106,7000 |
-2,19 % -2,34 |
107,0400 103,9000 |
566,46 Tsd. | |
Qorvo Inc US74736K1016 |
108,5800 20:13 |
111,0800 111,0100 |
-2,19 % -2,43 |
111,5500 108,2600 |
323,32 Tsd. | |
Intel Corporation US4581401001 |
20,0421 20:13 |
20,4850 20,4700 |
-2,09 % -0,43 |
20,5000 19,7850 |
34,89 Mio. |