S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,74 18:03 |
50,79 55,87 |
-9,19 % -5,13 |
51,35 48,00 |
65,34 Mio. | |
Baxter International Inc US0718131099 |
34,56 18:02 |
35,50 36,93 |
-6,42 % -2,37 |
36,18 33,85 |
4,95 Mio. | |
EQT Corporation US26884L1098 |
31,19 18:03 |
32,08 32,26 |
-3,32 % -1,07 |
32,10 31,00 |
2,90 Mio. | |
Kroger Co US5010441013 |
51,74 18:03 |
53,20 53,24 |
-2,83 % -1,51 |
53,28 51,73 |
1,52 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,8800 18:02 |
198,7700 201,2900 |
-2,69 % -5,41 |
199,2400 195,5700 |
515,95 Tsd. | |
Coterra Energy Inc US1270971039 |
23,81 18:03 |
24,11 24,34 |
-2,20 % -0,54 |
24,11 23,73 |
2,02 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
96,5700 18:02 |
98,0500 98,7000 |
-2,16 % -2,13 |
98,6200 96,3650 |
263,81 Tsd. | |
KeyCorp US4932671088 |
15,60 18:02 |
16,09 15,94 |
-2,13 % -0,34 |
16,09 15,53 |
10,10 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,74 18:03 |
57,88 58,98 |
-2,10 % -1,24 |
57,88 56,97 |
10,72 Mio. | |
Dollar General Corporation US2566771059 |
115,24 18:03 |
115,72 117,60 |
-2,01 % -2,36 |
117,45 114,17 |
865,52 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,59 18:03 |
150,00 151,49 |
-1,91 % -2,90 |
150,56 147,83 |
906,19 Tsd. | |
EOG Resources Inc US26875P1012 |
126,45 18:03 |
127,38 128,77 |
-1,80 % -2,32 |
127,80 126,00 |
971,95 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
200,1500 18:02 |
203,5500 203,6200 |
-1,70 % -3,47 |
203,8500 199,1800 |
342,99 Tsd. | |
Dollar Tree Inc US2567461080 |
92,4000 18:03 |
93,6000 93,9000 |
-1,60 % -1,50 |
94,0600 91,4000 |
963,71 Tsd. | |
Walmart Inc US9311421039 |
67,63 18:02 |
68,43 68,70 |
-1,56 % -1,07 |
68,61 67,14 |
10,56 Mio. |