S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,20 16:07 |
77,00 77,22 |
-6,50 % -5,02 |
77,00 72,18 |
1,00 Mio. | |
Starbucks Corporation US8552441094 |
92,1800 16:06 |
95,3900 95,9000 |
-3,88 % -3,72 |
95,8621 92,1705 |
10,36 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
469,5100 16:06 |
485,5100 487,8200 |
-3,75 % -18,31 |
485,7300 466,7600 |
85,64 Tsd. | |
Alphabet A US02079K3059 |
158,5700 16:07 |
162,4000 164,1600 |
-3,41 % -5,59 |
163,2200 158,2700 |
9,00 Mio. | |
Alphabet C US02079K1079 |
160,2900 16:07 |
164,2100 165,9300 |
-3,40 % -5,64 |
164,9600 160,0600 |
5,62 Mio. | |
Steel Dynamics Inc US8581191009 |
113,7500 16:07 |
116,3100 117,2700 |
-3,00 % -3,52 |
117,0900 113,6100 |
213,58 Tsd. | |
Intuit Inc US4612021034 |
628,4300 16:07 |
627,2700 645,8300 |
-2,69 % -17,40 |
640,2300 625,0000 |
233,22 Tsd. | |
Viatris Inc US92556V1061 |
11,2650 16:07 |
11,4800 11,5700 |
-2,64 % -0,31 |
11,4900 11,2600 |
894,94 Tsd. | |
Intel Corporation US4581401001 |
19,9350 16:06 |
20,4850 20,4700 |
-2,61 % -0,54 |
20,5000 19,9301 |
9,96 Mio. | |
ON Semiconductor US6821891057 |
71,0500 16:06 |
73,0500 72,9100 |
-2,55 % -1,86 |
73,2350 71,0300 |
656,81 Tsd. | |
Tesla Inc US88160R1014 |
202,6900 16:07 |
207,3900 207,8300 |
-2,47 % -5,14 |
208,4400 202,0400 |
16,34 Mio. | |
Teradyne Inc US8807701029 |
124,0700 16:07 |
127,5300 127,0800 |
-2,37 % -3,01 |
128,3500 123,6500 |
111,12 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,0800 16:07 |
188,9600 189,4100 |
-2,29 % -4,33 |
189,8899 182,2100 |
368,40 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
848,1900 16:07 |
865,3000 867,8100 |
-2,26 % -19,62 |
871,7000 843,5400 |
36,36 Tsd. | |
Nucor Corporation US6703461052 |
139,66 16:07 |
142,81 142,88 |
-2,25 % -3,22 |
142,87 139,66 |
157,89 Tsd. |