S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,56 16:13 |
77,00 77,22 |
-6,03 % -4,66 |
77,00 71,97 |
1,24 Mio. | |
Alphabet A US02079K3059 |
157,9650 16:13 |
162,4000 164,1600 |
-3,77 % -6,20 |
163,2200 157,8700 |
10,37 Mio. | |
Starbucks Corporation US8552441094 |
92,3096 16:14 |
95,3900 95,9000 |
-3,74 % -3,59 |
95,8621 91,7900 |
12,01 Mio. | |
Alphabet C US02079K1079 |
159,7750 16:13 |
164,2100 165,9300 |
-3,71 % -6,16 |
164,9600 159,6900 |
6,27 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
470,4700 16:13 |
485,5100 487,8200 |
-3,56 % -17,35 |
485,7300 466,7600 |
93,13 Tsd. | |
ON Semiconductor US6821891057 |
70,5300 16:12 |
73,0500 72,9100 |
-3,26 % -2,38 |
73,2350 70,5000 |
771,01 Tsd. | |
Intel Corporation US4581401001 |
19,8326 16:12 |
20,4850 20,4700 |
-3,11 % -0,64 |
20,5000 19,8300 |
11,55 Mio. | |
Intuit Inc US4612021034 |
625,9350 16:13 |
627,2700 645,8300 |
-3,08 % -19,90 |
640,2300 625,0000 |
264,27 Tsd. | |
Steel Dynamics Inc US8581191009 |
113,7400 16:13 |
116,3100 117,2700 |
-3,01 % -3,53 |
117,0900 113,6100 |
245,72 Tsd. | |
Tesla Inc US88160R1014 |
201,7900 16:13 |
207,3900 207,8300 |
-2,91 % -6,04 |
208,4400 201,4000 |
18,21 Mio. | |
Monolithic Power Systems Inc US6098391054 |
845,3600 16:13 |
865,3000 867,8100 |
-2,59 % -22,45 |
871,7000 843,5400 |
38,76 Tsd. | |
Microchip Technology Inc US5950171042 |
77,1000 16:12 |
79,1200 79,1400 |
-2,58 % -2,04 |
79,2200 77,0450 |
882,09 Tsd. | |
Viatris Inc US92556V1061 |
11,2750 16:14 |
11,4800 11,5700 |
-2,55 % -0,30 |
11,4900 11,2600 |
1,11 Mio. | |
Teradyne Inc US8807701029 |
123,8600 16:13 |
127,5300 127,0800 |
-2,53 % -3,22 |
128,3500 123,5100 |
133,26 Tsd. | |
QUALCOMM Inc US7475251036 |
165,1950 16:13 |
170,6400 169,4700 |
-2,52 % -4,28 |
171,2587 165,0100 |
1,81 Mio. |