S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,8200 21:42 |
104,7000 107,6500 |
-6,34 % -6,83 |
105,0000 98,7201 |
2,04 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,8500 21:42 |
100,0700 102,4700 |
-5,48 % -5,62 |
100,2000 95,0000 |
2,37 Mio. | |
Micron Technology Inc US5951121038 |
87,2250 21:42 |
87,2400 91,2200 |
-4,38 % -4,00 |
88,2400 85,9200 |
20,04 Mio. | |
Mosaic Company US61945C1036 |
25,41 21:42 |
25,48 26,39 |
-3,71 % -0,98 |
26,00 25,06 |
3,52 Mio. | |
Etsy Inc US29786A1060 |
53,7100 21:42 |
55,5200 55,6500 |
-3,49 % -1,94 |
55,9700 52,8300 |
3,25 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9200 21:43 |
9,2500 9,2100 |
-3,15 % -0,29 |
9,3100 8,8600 |
15,93 Mio. | |
Monolithic Power Systems Inc US6098391054 |
886,1000 21:42 |
895,6500 914,1000 |
-3,06 % -28,00 |
900,3700 876,0101 |
239,37 Tsd. | |
Teradyne Inc US8807701029 |
127,3200 21:42 |
128,3400 131,2300 |
-2,98 % -3,91 |
129,5150 124,5900 |
1,23 Mio. | |
Apple Inc US0378331005 |
216,4836 21:42 |
216,5400 222,5000 |
-2,70 % -6,02 |
217,2200 213,9200 |
47,39 Mio. | |
Humana Inc US4448591028 |
313,72 21:42 |
321,50 321,56 |
-2,44 % -7,85 |
322,46 313,31 |
1,85 Mio. | |
Altria Group Inc US02209S1033 |
51,72 21:41 |
52,04 52,96 |
-2,35 % -1,25 |
52,30 51,62 |
7,81 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,92 21:42 |
164,83 163,58 |
-2,24 % -3,66 |
166,09 159,05 |
1,33 Mio. | |
Broadcom Inc US11135F1012 |
163,9550 21:42 |
165,1900 167,6900 |
-2,23 % -3,74 |
165,5000 160,4100 |
14,60 Mio. | |
Adobe Inc US00724F1012 |
525,2100 21:42 |
537,4000 536,8700 |
-2,17 % -11,66 |
537,6900 524,5100 |
3,48 Mio. | |
NVIDIA Corporation US67066G1040 |
116,5450 21:42 |
116,7900 119,1000 |
-2,15 % -2,56 |
118,1800 114,3600 |
210,55 Mio. |