S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
99,9700 20:16 |
104,7000 107,6500 |
-7,13 % -7,68 |
105,0000 98,7201 |
1,71 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,2800 20:16 |
100,0700 102,4700 |
-6,04 % -6,19 |
100,2000 95,0000 |
1,99 Mio. | |
Micron Technology Inc US5951121038 |
86,8300 20:16 |
87,2400 91,2200 |
-4,81 % -4,39 |
88,2400 85,9200 |
17,03 Mio. | |
Etsy Inc US29786A1060 |
53,4100 20:16 |
55,5200 55,6500 |
-4,03 % -2,24 |
55,9700 52,8300 |
2,45 Mio. | |
Mosaic Company US61945C1036 |
25,41 20:16 |
25,48 26,39 |
-3,71 % -0,98 |
26,00 25,06 |
2,85 Mio. | |
Teradyne Inc US8807701029 |
126,7934 20:16 |
128,3400 131,2300 |
-3,38 % -4,44 |
129,5150 124,5900 |
1,04 Mio. | |
Monolithic Power Systems Inc US6098391054 |
887,2600 20:16 |
895,6500 914,1000 |
-2,94 % -26,84 |
900,3700 876,0101 |
166,80 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9400 20:16 |
9,2500 9,2100 |
-2,93 % -0,27 |
9,3100 8,8600 |
11,43 Mio. | |
ON Semiconductor US6821891057 |
69,6500 20:15 |
70,8000 71,7200 |
-2,89 % -2,07 |
71,4600 69,1500 |
2,00 Mio. | |
Apple Inc US0378331005 |
216,2500 20:16 |
216,5400 222,5000 |
-2,81 % -6,25 |
217,2200 213,9200 |
41,07 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,17 20:16 |
164,83 163,58 |
-2,70 % -4,41 |
166,09 159,05 |
983,17 Tsd. | |
Humana Inc US4448591028 |
314,00 20:16 |
321,50 321,56 |
-2,35 % -7,57 |
322,46 313,86 |
1,35 Mio. | |
Broadcom Inc US11135F1012 |
163,7800 20:16 |
165,1900 167,6900 |
-2,33 % -3,91 |
165,5000 160,4100 |
12,67 Mio. | |
Starbucks Corporation US8552441094 |
96,3400 20:16 |
98,5200 98,5700 |
-2,26 % -2,23 |
98,6000 95,9800 |
4,93 Mio. | |
Altria Group Inc US02209S1033 |
51,90 20:16 |
52,04 52,96 |
-2,01 % -1,07 |
52,30 51,62 |
6,53 Mio. |