S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,1500 17:25 |
104,7000 107,6500 |
-6,97 % -7,50 |
105,0000 99,2700 |
1,16 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,0350 17:25 |
100,0700 102,4700 |
-6,28 % -6,44 |
100,2000 95,5800 |
1,14 Mio. | |
Mosaic Company US61945C1036 |
25,15 17:25 |
25,48 26,39 |
-4,72 % -1,25 |
26,00 25,06 |
1,94 Mio. | |
Micron Technology Inc US5951121038 |
87,4700 17:25 |
87,2400 91,2200 |
-4,11 % -3,75 |
88,2400 85,9200 |
10,30 Mio. | |
Teradyne Inc US8807701029 |
126,0800 17:24 |
128,3400 131,2300 |
-3,92 % -5,15 |
129,5150 124,5900 |
592,57 Tsd. | |
Broadcom Inc US11135F1012 |
162,4500 17:25 |
165,1900 167,6900 |
-3,12 % -5,24 |
165,5000 160,4100 |
8,21 Mio. | |
Etsy Inc US29786A1060 |
53,9700 17:25 |
55,5200 55,6500 |
-3,02 % -1,68 |
55,9700 53,8700 |
1,12 Mio. | |
Monolithic Power Systems Inc US6098391054 |
888,0450 17:25 |
895,6500 914,1000 |
-2,85 % -26,06 |
900,3700 883,0000 |
61,89 Tsd. | |
Apple Inc US0378331005 |
216,4300 17:25 |
216,5400 222,5000 |
-2,73 % -6,07 |
217,2200 213,9200 |
29,15 Mio. | |
Starbucks Corporation US8552441094 |
96,1600 17:25 |
98,5200 98,5700 |
-2,44 % -2,41 |
98,6000 96,1400 |
3,22 Mio. | |
Altria Group Inc US02209S1033 |
51,72 17:24 |
52,04 52,96 |
-2,35 % -1,25 |
52,30 51,69 |
4,47 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9950 17:25 |
9,2500 9,2100 |
-2,33 % -0,22 |
9,3100 8,9850 |
5,01 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,78 17:24 |
164,83 163,58 |
-2,32 % -3,80 |
166,09 159,60 |
469,91 Tsd. | |
Western Digital Corporation US9581021055 |
63,5100 17:24 |
64,0800 65,0200 |
-2,32 % -1,51 |
64,3100 63,2700 |
1,30 Mio. | |
ON Semiconductor US6821891057 |
70,0650 17:25 |
70,8000 71,7200 |
-2,31 % -1,66 |
71,4600 69,6700 |
997,54 Tsd. |