S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,07 19:10 |
50,79 55,87 |
-8,60 % -4,81 |
51,35 48,00 |
76,80 Mio. | |
Baxter International Inc US0718131099 |
34,77 19:10 |
35,50 36,93 |
-5,85 % -2,16 |
36,18 33,85 |
6,21 Mio. | |
EQT Corporation US26884L1098 |
31,13 19:10 |
32,08 32,26 |
-3,52 % -1,14 |
32,10 31,00 |
3,66 Mio. | |
Kroger Co US5010441013 |
51,99 19:10 |
53,20 53,24 |
-2,36 % -1,26 |
53,28 51,67 |
1,96 Mio. | |
Coterra Energy Inc US1270971039 |
23,79 19:10 |
24,11 24,34 |
-2,28 % -0,56 |
24,11 23,72 |
2,58 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,70 19:11 |
57,88 58,98 |
-2,17 % -1,28 |
57,95 56,97 |
12,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,0350 19:10 |
198,7700 201,2900 |
-2,11 % -4,26 |
199,2400 195,5700 |
726,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
199,4950 19:10 |
203,5500 203,6200 |
-2,03 % -4,13 |
203,8500 199,1500 |
489,09 Tsd. | |
EOG Resources Inc US26875P1012 |
126,36 19:10 |
127,38 128,77 |
-1,87 % -2,41 |
127,80 126,00 |
1,16 Mio. | |
Marathon Oil Corp US5658491064 |
27,39 19:11 |
27,54 27,86 |
-1,69 % -0,47 |
27,57 27,30 |
2,36 Mio. | |
ConocoPhillips US20825C1045 |
108,19 19:10 |
108,99 110,03 |
-1,67 % -1,84 |
109,38 107,86 |
2,60 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,05 19:10 |
150,00 151,49 |
-1,61 % -2,44 |
150,56 147,83 |
1,11 Mio. | |
Dollar Tree Inc US2567461080 |
92,3950 19:10 |
93,6000 93,9000 |
-1,60 % -1,51 |
94,0600 91,4000 |
1,27 Mio. | |
WR Berkley Corp US0844231029 |
56,29 19:10 |
57,17 57,16 |
-1,52 % -0,87 |
57,37 56,22 |
646,92 Tsd. | |
Johnson and Johnson US4781601046 |
157,64 19:10 |
160,27 159,88 |
-1,40 % -2,25 |
160,37 156,44 |
3,95 Mio. |