S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
536,4000 21:22 |
532,5650 586,5500 |
-8,55 % -50,15 |
537,3242 526,6000 |
8,66 Mio. | |
Garmin Ltd CH0114405324 |
171,92 21:22 |
173,22 182,76 |
-5,93 % -10,84 |
174,65 168,18 |
1,39 Mio. | |
Boeing Co US0970231058 |
156,97 21:21 |
159,78 162,77 |
-3,56 % -5,80 |
162,89 155,60 |
15,99 Mio. | |
First Solar Inc US3364331070 |
228,2850 21:22 |
242,6800 235,9500 |
-3,25 % -7,67 |
243,8100 227,4300 |
1,58 Mio. | |
Norfolk Southern Corp US6558441084 |
246,61 21:22 |
255,57 254,59 |
-3,13 % -7,98 |
256,84 245,84 |
1,64 Mio. | |
Moderna Inc US60770K1079 |
67,6100 21:21 |
66,1700 69,6800 |
-2,97 % -2,07 |
68,5800 65,5501 |
10,06 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6550 21:22 |
10,9800 10,8800 |
-2,07 % -0,23 |
11,1800 10,6100 |
29,72 Mio. | |
Devon Energy Corp US25179M1036 |
39,43 21:21 |
39,78 40,01 |
-1,46 % -0,59 |
40,09 39,37 |
6,58 Mio. | |
Biogen Inc US09062X1037 |
195,1000 21:22 |
197,6600 197,8900 |
-1,41 % -2,79 |
197,7000 192,2500 |
748,57 Tsd. | |
KeyCorp US4932671088 |
15,89 21:22 |
16,24 16,10 |
-1,30 % -0,21 |
16,49 15,85 |
8,01 Mio. | |
Digital Realty Trust Inc US2538681030 |
158,47 21:22 |
160,45 160,49 |
-1,26 % -2,02 |
160,83 158,29 |
702,31 Tsd. | |
Eli Lilly and Co US5324571083 |
923,28 21:21 |
937,01 935,02 |
-1,26 % -11,74 |
942,35 922,20 |
1,31 Mio. | |
Albemarle Corporation US0126531013 |
87,43 21:21 |
88,90 88,50 |
-1,21 % -1,07 |
89,81 85,87 |
1,42 Mio. | |
United Parcel Service US9113121068 |
126,92 21:21 |
128,67 128,42 |
-1,17 % -1,50 |
128,79 125,66 |
4,19 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.151,2400 21:17 |
1.160,7400 1.164,4600 |
-1,14 % -13,22 |
1.170,5800 1.150,0500 |
198,52 Tsd. |