S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
536,9000 21:18 |
532,5650 586,5500 |
-8,46 % -49,65 |
537,3242 526,6000 |
8,59 Mio. | |
|
Garmin Ltd CH0114405324 |
171,80 21:17 |
173,22 182,76 |
-6,00 % -10,97 |
174,65 168,18 |
1,37 Mio. | |
|
Boeing Co US0970231058 |
157,16 21:18 |
159,78 162,77 |
-3,45 % -5,61 |
162,89 155,60 |
15,90 Mio. | |
|
First Solar Inc US3364331070 |
228,1950 21:18 |
242,6800 235,9500 |
-3,29 % -7,76 |
243,8100 227,4300 |
1,55 Mio. | |
|
Moderna Inc US60770K1079 |
67,5900 21:17 |
66,1700 69,6800 |
-3,00 % -2,09 |
68,5800 65,5501 |
10,01 Mio. | |
|
Norfolk Southern Corp US6558441084 |
246,98 21:18 |
255,57 254,59 |
-2,99 % -7,61 |
256,84 245,84 |
1,62 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6550 21:17 |
10,9800 10,8800 |
-2,07 % -0,23 |
11,1800 10,6100 |
29,47 Mio. | |
|
Devon Energy Corp US25179M1036 |
39,43 21:18 |
39,78 40,01 |
-1,45 % -0,58 |
40,09 39,37 |
6,54 Mio. | |
|
Biogen Inc US09062X1037 |
195,0500 21:17 |
197,6600 197,8900 |
-1,44 % -2,84 |
197,7000 192,2500 |
740,61 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
158,34 21:17 |
160,45 160,49 |
-1,34 % -2,15 |
160,83 158,29 |
689,75 Tsd. | |
|
KeyCorp US4932671088 |
15,89 21:18 |
16,24 16,10 |
-1,30 % -0,21 |
16,49 15,85 |
7,92 Mio. | |
|
Albemarle Corporation US0126531013 |
87,40 21:17 |
88,90 88,50 |
-1,24 % -1,10 |
89,81 85,87 |
1,41 Mio. | |
|
Eli Lilly and Co US5324571083 |
924,11 21:18 |
937,01 935,02 |
-1,17 % -10,92 |
942,35 922,20 |
1,29 Mio. | |
|
United Parcel Service US9113121068 |
126,93 21:18 |
128,67 128,42 |
-1,16 % -1,49 |
128,79 125,66 |
4,17 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.151,2400 21:17 |
1.160,7400 1.164,4600 |
-1,14 % -13,22 |
1.170,5800 1.150,0500 |
198,30 Tsd. |