S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,10 17:55 |
92,00 92,85 |
-5,12 % -4,75 |
92,25 87,73 |
4,33 Mio. | |
DexCom Inc US2521311074 |
73,8000 17:53 |
76,0000 77,6900 |
-5,01 % -3,89 |
77,5800 72,8200 |
3,27 Mio. | |
Insulet Corporation US45784P1012 |
186,1950 17:55 |
192,7300 195,9200 |
-4,96 % -9,73 |
193,4500 180,8400 |
499,28 Tsd. | |
Boeing Co US0970231058 |
171,52 17:54 |
176,49 179,64 |
-4,52 % -8,12 |
177,50 170,04 |
5,55 Mio. | |
Phillips 66 US7185461040 |
133,78 17:53 |
138,19 139,34 |
-3,99 % -5,56 |
138,34 133,56 |
477,52 Tsd. | |
First Solar Inc US3364331070 |
219,7500 17:53 |
227,0200 228,3800 |
-3,78 % -8,63 |
230,8900 218,5200 |
857,55 Tsd. | |
APA Corporation US03743Q1085 |
28,2500 17:54 |
29,1700 29,3200 |
-3,65 % -1,07 |
29,2400 28,1550 |
1,62 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,14 17:54 |
147,95 148,22 |
-3,43 % -5,08 |
147,95 142,85 |
1,07 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,72 17:53 |
118,65 118,53 |
-3,21 % -3,81 |
118,65 114,58 |
5,27 Mio. | |
Bath & Body Works Inc US0708301041 |
33,16 17:54 |
34,10 34,26 |
-3,21 % -1,10 |
34,40 33,04 |
831,93 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,42 17:55 |
178,36 178,90 |
-3,06 % -5,48 |
178,43 173,24 |
679,02 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,06 17:54 |
45,22 45,36 |
-2,87 % -1,30 |
45,34 44,01 |
2,41 Mio. | |
Marathon Oil Corp US5658491064 |
27,58 17:54 |
28,26 28,38 |
-2,83 % -0,80 |
28,31 27,53 |
2,36 Mio. | |
Devon Energy Corp US25179M1036 |
43,92 17:54 |
44,99 45,19 |
-2,81 % -1,27 |
45,00 43,80 |
2,44 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,3400 17:55 |
195,6900 195,8400 |
-2,81 % -5,50 |
195,6900 190,0300 |
340,49 Tsd. |