S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
182,5200 19:40 |
192,7300 195,9200 |
-6,84 % -13,40 |
193,4500 180,8400 |
622,31 Tsd. | |
DexCom Inc US2521311074 |
72,9700 19:40 |
76,0000 77,6900 |
-6,08 % -4,72 |
77,5800 72,8200 |
4,37 Mio. | |
Boeing Co US0970231058 |
171,56 19:41 |
176,49 179,64 |
-4,50 % -8,08 |
177,50 170,04 |
6,84 Mio. | |
First Solar Inc US3364331070 |
218,7500 19:40 |
227,0200 228,3800 |
-4,22 % -9,63 |
230,8900 217,1850 |
1,19 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,20 19:40 |
147,95 148,22 |
-4,06 % -6,03 |
147,95 142,10 |
1,63 Mio. | |
Phillips 66 US7185461040 |
133,74 19:39 |
138,19 139,34 |
-4,02 % -5,60 |
138,34 133,56 |
759,03 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,47 19:41 |
178,36 178,90 |
-3,59 % -6,43 |
178,43 172,41 |
1,01 Mio. | |
Bath & Body Works Inc US0708301041 |
33,07 19:40 |
34,10 34,26 |
-3,47 % -1,19 |
34,40 32,94 |
1,18 Mio. | |
Estee Lauder Companies Inc US5184391044 |
89,65 19:41 |
92,00 92,85 |
-3,45 % -3,20 |
92,25 87,73 |
6,20 Mio. | |
ResMed Inc US7611521078 |
223,46 19:40 |
231,00 231,30 |
-3,39 % -7,84 |
231,29 223,29 |
370,04 Tsd. | |
APA Corporation US03743Q1085 |
28,3900 19:39 |
29,1700 29,3200 |
-3,17 % -0,93 |
29,2400 28,1550 |
2,41 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,89 19:41 |
118,65 118,53 |
-3,07 % -3,64 |
118,65 114,58 |
7,63 Mio. | |
DaVita Inc US23918K1088 |
147,90 19:40 |
151,76 152,17 |
-2,81 % -4,27 |
152,08 147,58 |
432,14 Tsd. | |
Moderna Inc US60770K1079 |
87,4650 19:40 |
89,2400 89,9600 |
-2,77 % -2,50 |
89,8000 87,3200 |
1,12 Mio. | |
Intel Corporation US4581401001 |
20,9250 19:40 |
21,2100 21,5200 |
-2,76 % -0,60 |
21,2300 20,8200 |
47,24 Mio. |