S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
181,6200 21:47 |
192,7300 195,9200 |
-7,30 % -14,30 |
193,4500 180,8400 |
893,10 Tsd. | |
DexCom Inc US2521311074 |
72,7500 21:46 |
76,0000 77,6900 |
-6,36 % -4,94 |
77,5800 72,3900 |
6,16 Mio. | |
Phillips 66 US7185461040 |
132,84 21:47 |
138,19 139,34 |
-4,66 % -6,50 |
138,34 132,82 |
1,30 Mio. | |
Valero Energy Corporation US91913Y1001 |
141,74 21:47 |
147,95 148,22 |
-4,37 % -6,48 |
147,95 141,70 |
2,68 Mio. | |
Boeing Co US0970231058 |
171,83 21:48 |
176,49 179,64 |
-4,35 % -7,81 |
177,50 170,04 |
8,34 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,03 21:47 |
178,36 178,90 |
-3,84 % -6,87 |
178,43 171,95 |
1,63 Mio. | |
ResMed Inc US7611521078 |
222,66 21:47 |
231,00 231,30 |
-3,74 % -8,65 |
231,29 222,46 |
595,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3400 21:47 |
74,9900 74,9900 |
-3,53 % -2,65 |
75,2700 72,3300 |
546,98 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,10 21:47 |
34,10 34,26 |
-3,40 % -1,17 |
34,40 32,92 |
2,35 Mio. | |
First Solar Inc US3364331070 |
221,2100 21:47 |
227,0200 228,3800 |
-3,14 % -7,17 |
230,8900 217,1850 |
1,46 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,89 21:46 |
118,65 118,53 |
-3,07 % -3,64 |
118,65 114,58 |
10,93 Mio. | |
APA Corporation US03743Q1085 |
28,4200 21:48 |
29,1700 29,3200 |
-3,07 % -0,90 |
29,2400 28,1550 |
3,22 Mio. | |
Moderna Inc US60770K1079 |
87,3250 21:48 |
89,2400 89,9600 |
-2,93 % -2,64 |
89,8000 87,2200 |
1,90 Mio. | |
Align Technology Inc US0162551016 |
233,0800 21:47 |
237,5000 240,0100 |
-2,89 % -6,93 |
242,1400 233,0100 |
533,11 Tsd. | |
Diamondback Energy Inc US25278X1090 |
190,2600 21:47 |
195,6900 195,8400 |
-2,85 % -5,58 |
195,6900 190,0300 |
752,61 Tsd. |