S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
185,0800 18:23 |
192,7300 195,9200 |
-5,53 % -10,84 |
193,4500 180,8400 |
536,83 Tsd. | |
DexCom Inc US2521311074 |
73,5500 18:26 |
76,0000 77,6900 |
-5,33 % -4,14 |
77,5800 72,8200 |
3,62 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,03 18:25 |
92,00 92,85 |
-5,19 % -4,82 |
92,25 87,73 |
4,71 Mio. | |
Boeing Co US0970231058 |
171,80 18:25 |
176,49 179,64 |
-4,36 % -7,84 |
177,50 170,04 |
6,13 Mio. | |
First Solar Inc US3364331070 |
219,6550 18:26 |
227,0200 228,3800 |
-3,82 % -8,73 |
230,8900 218,5200 |
962,53 Tsd. | |
Phillips 66 US7185461040 |
134,15 18:25 |
138,19 139,34 |
-3,73 % -5,20 |
138,34 133,56 |
573,98 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,07 18:25 |
34,10 34,26 |
-3,49 % -1,20 |
34,40 33,03 |
921,98 Tsd. | |
APA Corporation US03743Q1085 |
28,3300 18:25 |
29,1700 29,3200 |
-3,38 % -0,99 |
29,2400 28,1550 |
1,97 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,45 18:25 |
147,95 148,22 |
-3,22 % -4,77 |
147,95 142,85 |
1,27 Mio. | |
Intel Corporation US4581401001 |
20,8665 18:25 |
21,2100 21,5200 |
-3,04 % -0,65 |
21,2300 20,8200 |
39,58 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,70 18:25 |
178,36 178,90 |
-2,91 % -5,21 |
178,43 173,24 |
774,21 Tsd. | |
ON Semiconductor US6821891057 |
75,5600 18:25 |
76,7800 77,7200 |
-2,78 % -2,16 |
77,0821 75,2050 |
1,99 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,31 18:25 |
118,65 118,53 |
-2,72 % -3,22 |
118,65 114,58 |
6,38 Mio. | |
ResMed Inc US7611521078 |
225,02 18:24 |
231,00 231,30 |
-2,72 % -6,28 |
231,29 223,31 |
306,98 Tsd. | |
DaVita Inc US23918K1088 |
148,14 18:25 |
151,76 152,17 |
-2,65 % -4,04 |
152,08 148,06 |
358,78 Tsd. |