S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
185,0800 18:28 |
192,7300 195,9200 |
-5,53 % -10,84 |
193,4500 180,8400 |
537,60 Tsd. | |
DexCom Inc US2521311074 |
73,4900 18:27 |
76,0000 77,6900 |
-5,41 % -4,20 |
77,5800 72,8200 |
3,64 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,18 18:28 |
92,00 92,85 |
-5,03 % -4,67 |
92,25 87,73 |
4,88 Mio. | |
Boeing Co US0970231058 |
171,81 18:27 |
176,49 179,64 |
-4,36 % -7,83 |
177,50 170,04 |
6,15 Mio. | |
First Solar Inc US3364331070 |
219,5850 18:27 |
227,0200 228,3800 |
-3,85 % -8,80 |
230,8900 218,5200 |
963,08 Tsd. | |
Phillips 66 US7185461040 |
134,21 18:27 |
138,19 139,34 |
-3,68 % -5,13 |
138,34 133,56 |
576,12 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,07 18:28 |
34,10 34,26 |
-3,47 % -1,19 |
34,40 33,03 |
934,92 Tsd. | |
APA Corporation US03743Q1085 |
28,3450 18:28 |
29,1700 29,3200 |
-3,33 % -0,98 |
29,2400 28,1550 |
1,99 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,43 18:28 |
147,95 148,22 |
-3,23 % -4,79 |
147,95 142,85 |
1,28 Mio. | |
Intel Corporation US4581401001 |
20,8650 18:28 |
21,2100 21,5200 |
-3,04 % -0,66 |
21,2300 20,8200 |
39,83 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,74 18:28 |
178,36 178,90 |
-2,88 % -5,16 |
178,43 173,24 |
783,67 Tsd. | |
ON Semiconductor US6821891057 |
75,4800 18:28 |
76,7800 77,7200 |
-2,88 % -2,24 |
77,0821 75,2050 |
2,01 Mio. | |
ResMed Inc US7611521078 |
224,93 18:26 |
231,00 231,30 |
-2,75 % -6,37 |
231,29 223,31 |
307,17 Tsd. | |
DaVita Inc US23918K1088 |
148,06 18:27 |
151,76 152,17 |
-2,70 % -4,11 |
152,08 148,01 |
360,37 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,42 18:28 |
118,65 118,53 |
-2,62 % -3,11 |
118,65 114,58 |
6,47 Mio. |